Web3 WorkRoom Historical Data

W3W
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00942
-35.79%
$ -- $ 16,440
Jan 29 $ 0.0153
+3.74%
$ 10,682 $ 125,259
Jan 22 $ 0.00955
-28.89%
$ 11,725 $ 106,765
Jan 15 $ 0.0106
+17.39%
$ 10,353 $ 93,382
Jan 8 $ 0.0145
-0.27%
$ 6,524 $ 93,527
Jan 1 $ 0.0193
+1.74%
$ 11,039 $ 159,504
Dec 25 $ 0.0186
-13.25%
$ 12,992 $ 183,471
Dec 18 $ 0.0199
+14.52%
$ 12,908 $ 181,619
Dec 11 $ 0.0156
-15.37%
$ 10,983 $ 168,522
Dec 4 $ 0.0173
+2.30%
$ 12,887 $ 179,658
Nov 27 $ 0.0163
-27.28%
$ 11,403 $ 207,376
Nov 20 $ 0.0175
-6.43%
$ 14,035 $ 166,222
Nov 13 $ 0.0237
+107.44%
$ 13,027 $ 98,461
Nov 6 $ 0.0122
-61.15%
$ 20,531 $ 146,825
Oct 30 $ 0.0329
+46.04%
$ 23,034 $ 137,481
Oct 23 $ 0.0203
-29.04%
$ -- $ 109,987
Oct 16 $ 0.0283
-28.22%
$ 19,806 $ 307,925
Oct 9 $ 0.068
+34.35%
$ 24,114 $ 385,787
Oct 2 $ 0.0737
+39.03%
$ 35,196 $ 193,821
Sep 25 $ 0.0839
-17.75%
$ -- $ 240,865
Sep 18 $ 0.176
+313.73%
$ 64,268 $ 412,594
Sep 11 $ 0.0573
+53.85%
$ 29,007 $ 285,806
Sep 4 $ 0.029
-16.17%
$ 24,810 $ 7,979
Aug 28 $ 0.0346
-36.24%
$ 24,204 $ 462,920
Aug 21 $ 0.0501
+28.02%
$ 35,765 $ 213,300
Aug 14 $ 0.0342
+9.32%
$ 43,752 $ 76,211
Aug 7 $ 0.0395
-47.85%
$ 30,781 $ 185,254
Jul 31 $ 0.0887
+47.96%
$ 62,102 $ 677,674
Jul 24 $ 0.05
-0.87%
$ 35,013 $ 524,977
Jul 17 $ 0.0529
+20.43%
$ 37,030 $ 430,908
Jul 10 $ 0.0492
-17.27%
$ 34,464 $ 475,529
Jul 3 $ 0.061
+12.45%
$ 42,728 $ 260,487
Jun 26 $ 0.0562
-7.16%
$ 39,342 $ 543,040
Jun 19 $ 0.0515
-9.60%
$ 38,678 $ 432,662
Jun 12 $ 0.0605
+21.89%
$ 40,630 $ 439,130
Jun 5 $ 0.0533
-21.77%
$ 24,245 $ 451,409
May 29 $ 0.067
-23.00%
$ 46,880 $ 690,729
May 22 $ 0.0786
-19.20%
$ 61,839 $ 819,681
May 15 $ 0.0824
-52.06%
$ 81,854 $ 1.03 million
May 8 $ 0.182
+7.21%
$ 121,943 $ 1.3 million
May 1 $ 0.171
+6.68%
$ 119,478 $ 1.42 million
Apr 24 $ 0.159
-9.33%
$ 117,637 $ 770,116
Apr 17 $ 0.161
-7.56%
$ 121,512 $ 1.52 million
Apr 10 $ 0.175
-5.32%
$ 130,926 $ 1.58 million
Download