Web3 WorkRoom Historical Data

W3W Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0233
-15.56%
$ 16,322 $ 5,535
Oct 24, 2023 $ 0.0276
+0.33%
$ 19,342 $ 25,646
Oct 23, 2023 $ 0.0286
-0.19%
$ 20,010 $ 37,559
Oct 22, 2023 $ 0.0283
-3.51%
$ 19,806 $ 47,849
Oct 21, 2023 $ 0.0284
-19.94%
$ 19,873 $ 38,762
Oct 20, 2023 $ 0.0347
+0.87%
$ 24,286 $ 41,071
Oct 19, 2023 $ 0.0359
-8.90%
$ 25,104 $ 40,996
Oct 18, 2023 $ 0.0406
+8.46%
$ 28,400 $ 36,680
Oct 17, 2023 $ 0.0409
-3.61%
$ 28,642 $ 46,484
Oct 16, 2023 $ 0.0441
+11.81%
$ 30,850 $ 56,083
Oct 15, 2023 $ 0.0344
-48.55%
$ 24,114 $ 47,878
Oct 14, 2023 $ 0.068
-28.97%
$ 47,624 $ 40,740
Oct 13, 2023 $ 0.0975
-27.11%
$ 68,228 $ 59,323
Oct 12, 2023 $ 0.134
+133.11%
$ 93,743 $ 56,474
Oct 11, 2023 $ 0.0549
+26.50%
$ 38,441 $ 73,892
Oct 10, 2023 $ 0.0432
-9.47%
$ 30,256 $ 77,876
Oct 9, 2023 $ 0.0499
-1.41%
$ 34,946 $ 77,481
Oct 8, 2023 $ 0.0503
-29.55%
$ 35,196 $ 80,113
Oct 7, 2023 $ 0.0737
+1.45%
$ 51,592 $ 77,988
Oct 6, 2023 $ 0.0749
-14.25%
$ 52,442 $ 60,943
Oct 5, 2023 $ 0.0846
+59.62%
$ 59,235 $ 54,891
Sep 27, 2023 $ 0.0839
-25.89%
$ -- $ 42,102
Sep 26, 2023 $ 0.113
+0.40%
$ 79,292 $ 76,946
Sep 25, 2023 $ 0.114
+11.50%
$ 79,646 $ 121,818
Sep 24, 2023 $ 0.0918
-47.78%
$ 64,268 $ 32,112
Sep 23, 2023 $ 0.176
+75.81%
$ 123,054 $ 33,762
Sep 22, 2023 $ 0.0991
+143.02%
$ 69,383 $ 112,692
Sep 21, 2023 $ 0.0405
+2.06%
$ 28,344 $ 51,644
Sep 20, 2023 $ 0.0413
+1.43%
$ 28,913 $ 81,158
Sep 19, 2023 $ 0.0403
-28.33%
$ 28,178 $ 70,063
Sep 18, 2023 $ 0.0523
+22.98%
$ 36,579 $ 63,275
Sep 17, 2023 $ 0.0414
-40.88%
$ 29,007 $ 65,839
Sep 16, 2023 $ 0.0573
+29.36%
$ 40,104 $ 48,788
Sep 15, 2023 $ 0.0407
-18.66%
$ 28,498 $ 42,641
Sep 14, 2023 $ 0.049
-8.62%
$ 34,290 $ 56,392
Sep 13, 2023 $ 0.054
+7.34%
$ 37,835 $ 51,069
Sep 12, 2023 $ 0.0502
+60.07%
$ 35,174 $ 47,926
Sep 11, 2023 $ 0.0308
-17.27%
$ 21,565 $ 38,990
Sep 10, 2023 $ 0.0354
+27.55%
$ 24,810 $ 3,586
Sep 5, 2023 $ 0.029
+0.33%
$ -- $ 899
Sep 4, 2023 $ 0.0289
-16.40%
$ 20,211 $ 7,080
Sep 3, 2023 $ 0.0346
-15.07%
$ 24,204 $ 36,009
Sep 2, 2023 $ 0.0495
-7.03%
$ 34,669 $ 66,235
Sep 1, 2023 $ 0.056
+0.63%
$ 39,176 $ 78,538
Aug 31, 2023 $ 0.0539
+3.79%
$ 37,715 $ 76,741
Aug 30, 2023 $ 0.0559
+15.99%
$ 39,123 $ 75,318
Aug 29, 2023 $ 0.0487
-8.89%
$ 34,115 $ 64,741
Aug 28, 2023 $ 0.0555
+2.35%
$ 38,853 $ 65,337
Aug 27, 2023 $ 0.0511
+12.16%
$ 35,765 $ 73,844
Aug 26, 2023 $ 0.0501
+9.98%
$ 35,070 $ 76,885