Web3 WorkRoom Historical Data

W3W Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0738
+92.20%
$ 51,680 $ 53,959
Aug 24, 2023 $ 0.0369
+4.58%
$ 25,796 $ 1,489
Aug 23, 2023 $ 0.0352
-22.28%
$ 24,671 $ 18,063
Aug 22, 2023 $ 0.0466
+3.73%
$ 32,587 $ 30,041
Aug 21, 2023 $ 0.0462
+18.11%
$ 32,353 $ 32,863
Aug 20, 2023 $ 0.0625
+90.01%
$ 43,752 $ 42,474
Aug 19, 2023 $ 0.0342
-35.20%
$ 23,919 $ 21,474
Aug 18, 2023 $ 0.0512
+95.78%
$ 35,812 $ 8,930
Aug 17, 2023 $ 0.0261
-9.35%
$ 18,301 $ 8,792
Aug 16, 2023 $ 0.0267
-5.28%
$ 18,676 $ 9,401
Aug 15, 2023 $ 0.0364
-10.78%
$ 25,487 $ 19,119
Aug 14, 2023 $ 0.0414
+32.59%
$ 29,010 $ 8,495
Aug 13, 2023 $ 0.044
+6.80%
$ 30,781 $ 4,236
Aug 10, 2023 $ 0.0395
-0.03%
$ -- $ 417
Aug 9, 2023 $ 0.0395
-46.20%
$ 27,654 $ 36,331
Aug 8, 2023 $ 0.0728
+17.62%
$ 50,986 $ 78,764
Aug 7, 2023 $ 0.0623
-17.70%
$ 43,627 $ 69,742
Aug 6, 2023 $ 0.0887
+2.79%
$ 62,102 $ 122,503
Aug 5, 2023 $ 0.0887
+30.00%
$ 62,062 $ 92,091
Aug 4, 2023 $ 0.0693
-0.78%
$ 48,541 $ 88,387
Aug 3, 2023 $ 0.0678
+3.86%
$ 47,443 $ 115,254
Aug 2, 2023 $ 0.0649
-23.58%
$ 45,438 $ 103,771
Aug 1, 2023 $ 0.0793
+15.47%
$ 55,508 $ 87,472
Jul 31, 2023 $ 0.0703
+17.18%
$ 49,184 $ 68,197
Jul 30, 2023 $ 0.05
+8.15%
$ 35,013 $ 69,650
Jul 29, 2023 $ 0.0754
+18.71%
$ 52,767 $ 59,937
Jul 28, 2023 $ 0.0639
-8.04%
$ 44,749 $ 75,594
Jul 27, 2023 $ 0.0705
-14.07%
$ 49,339 $ 88,782
Jul 26, 2023 $ 0.0841
+36.46%
$ 58,886 $ 99,201
Jul 25, 2023 $ 0.0592
+16.56%
$ 41,431 $ 62,995
Jul 24, 2023 $ 0.0782
+54.89%
$ 54,707 $ 68,818
Jul 23, 2023 $ 0.0529
-6.17%
$ 37,030 $ 58,871
Jul 22, 2023 $ 0.0571
+25.72%
$ 39,987 $ 67,901
Jul 21, 2023 $ 0.04
-11.09%
$ 27,984 $ 77,828
Jul 20, 2023 $ 0.0473
+1.36%
$ 33,082 $ 52,646
Jul 19, 2023 $ 0.048
+5.11%
$ 33,579 $ 71,085
Jul 18, 2023 $ 0.0463
-24.84%
$ 32,413 $ 60,059
Jul 17, 2023 $ 0.0653
+48.67%
$ 45,714 $ 42,517
Jul 16, 2023 $ 0.0492
-17.66%
$ 34,464 $ 57,729
Jul 15, 2023 $ 0.0596
+15.91%
$ 41,698 $ 79,307
Jul 14, 2023 $ 0.0538
-17.49%
$ 37,686 $ 79,007
Jul 13, 2023 $ 0.0694
+27.49%
$ 48,586 $ 77,165
Jul 12, 2023 $ 0.0536
-8.18%
$ 37,550 $ 67,359
Jul 11, 2023 $ 0.0577
-18.13%
$ 40,360 $ 57,533
Jul 10, 2023 $ 0.0642
+7.82%
$ 44,915 $ 57,429
Jul 9, 2023 $ 0.061
+23.46%
$ 42,728 $ 49,227
Jul 8, 2023 $ 0.0511
-19.10%
$ 35,737 $ 47,641
Jul 7, 2023 $ 0.0628
-8.78%
$ 43,983 $ 40,382
Jul 6, 2023 $ 0.0721
-61.13%
$ 50,455 $ 9,923
Jul 5, 2023 $ 0.185
+324.08%
$ 129,765 $ 1,408