Web3 WorkRoom Historical Data

W3W Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0437
-7.07%
$ 30,605 $ 33,238
Jul 3, 2023 $ 0.0479
-11.78%
$ 33,523 $ 78,669
Jul 2, 2023 $ 0.0562
+4.20%
$ 39,342 $ 70,182
Jul 1, 2023 $ 0.057
+15.41%
$ 39,925 $ 101,456
Jun 30, 2023 $ 0.0483
-2.57%
$ 33,800 $ 75,815
Jun 29, 2023 $ 0.048
-11.38%
$ 33,569 $ 72,833
Jun 28, 2023 $ 0.0567
+13.40%
$ 39,682 $ 65,525
Jun 27, 2023 $ 0.0513
-9.86%
$ 35,929 $ 81,143
Jun 26, 2023 $ 0.0544
-10.06%
$ 38,111 $ 76,085
Jun 25, 2023 $ 0.0553
-3.58%
$ 38,678 $ 79,418
Jun 24, 2023 $ 0.0515
+2.84%
$ 36,078 $ 65,917
Jun 23, 2023 $ 0.0515
-7.39%
$ 36,027 $ 78,692
Jun 22, 2023 $ 0.0497
+4.67%
$ 34,762 $ 67,867
Jun 21, 2023 $ 0.0478
-5.28%
$ 33,469 $ 63,094
Jun 20, 2023 $ 0.0611
+28.36%
$ 42,781 $ 79,232
Jun 19, 2023 $ 0.0477
-16.30%
$ 33,406 $ 77,859
Jun 18, 2023 $ 0.058
-3.99%
$ 40,630 $ 85,599
Jun 17, 2023 $ 0.0605
+2.24%
$ 42,317 $ 100,228
Jun 16, 2023 $ 0.0593
+0.29%
$ 41,500 $ 79,533
Jun 15, 2023 $ 0.0592
-0.75%
$ 41,442 $ 75,414
Jun 14, 2023 $ 0.0506
+2.58%
$ 35,393 $ 50,605
Jun 13, 2023 $ 0.0517
+17.98%
$ 36,219 $ 64,825
Jun 12, 2023 $ 0.0436
-12.16%
$ 30,497 $ 68,525
Jun 11, 2023 $ 0.0346
-32.32%
$ 24,245 $ 30,880
Jun 10, 2023 $ 0.0533
+0.33%
$ 37,310 $ 68,497
Jun 9, 2023 $ 0.0683
+7.50%
$ 47,820 $ 75,799
Jun 8, 2023 $ 0.0766
+21.36%
$ 53,643 $ 82,310
Jun 7, 2023 $ 0.067
+9.19%
$ 46,893 $ 73,996
Jun 6, 2023 $ 0.0544
-28.34%
$ 38,112 $ 73,290
Jun 5, 2023 $ 0.0769
+12.90%
$ 53,844 $ 77,517
Jun 4, 2023 $ 0.067
+1.09%
$ 46,880 $ 114,596
Jun 3, 2023 $ 0.068
-11.25%
$ 47,582 $ 101,016
Jun 2, 2023 $ 0.0765
+67.87%
$ 53,546 $ 117,462
Jun 1, 2023 $ 0.0458
-15.91%
$ 32,026 $ 50,981
May 31, 2023 $ 0.0192
-73.81%
$ 13,468 $ 94,460
May 30, 2023 $ 0.0816
+10.84%
$ 57,118 $ 104,135
May 29, 2023 $ 0.0725
-16.66%
$ 50,737 $ 108,079
May 28, 2023 $ 0.0883
+12.52%
$ 61,839 $ 130,807
May 27, 2023 $ 0.0786
-15.64%
$ 54,996 $ 155,468
May 26, 2023 $ 0.0992
+16.18%
$ 69,429 $ 120,546
May 25, 2023 $ 0.0864
-25.13%
$ 60,480 $ 128,005
May 24, 2023 $ 0.131
+13.00%
$ 91,580 $ 161,506
May 23, 2023 $ 0.0936
+3.19%
$ 65,486 $ 110,415
May 22, 2023 $ 0.09
-7.39%
$ 63,035 $ 143,742
May 21, 2023 $ 0.117
+45.31%
$ 81,854 $ 121,564
May 20, 2023 $ 0.0824
-20.08%
$ 57,670 $ 148,370
May 19, 2023 $ 0.105
-2.01%
$ 73,489 $ 126,239
May 18, 2023 $ 0.176
+47.13%
$ 122,936 $ 183,038
May 17, 2023 $ 0.119
-25.83%
$ 83,232 $ 130,705
May 16, 2023 $ 0.177
-5.47%
$ 124,025 $ 173,547