Web3 WorkRoom Historical Data

W3W Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.176
+2.57%
$ 123,389 $ 268,823
May 14, 2023 $ 0.174
-3.62%
$ 121,943 $ 266,969
May 13, 2023 $ 0.182
+4.24%
$ 127,218 $ 237,754
May 12, 2023 $ 0.176
-2.67%
$ 123,102 $ 203,483
May 11, 2023 $ 0.188
+2.20%
$ 131,775 $ 216,145
May 10, 2023 $ 0.192
-1.61%
$ 134,095 $ 242,686
May 9, 2023 $ 0.167
-1.45%
$ 117,010 $ 208,323
May 8, 2023 $ 0.175
+3.07%
$ 122,297 $ 186,790
May 7, 2023 $ 0.171
-7.08%
$ 119,478 $ 273,225
May 6, 2023 $ 0.19
+0.69%
$ 132,816 $ 236,111
May 3, 2023 $ 0.199
-0.15%
$ -- $ 310,284
May 2, 2023 $ 0.199
+12.96%
$ 139,513 $ 310,430
May 1, 2023 $ 0.176
+10.06%
$ 123,267 $ 293,882
Apr 30, 2023 $ 0.168
+5.12%
$ 117,637 $ 257,518
Apr 26, 2023 $ 0.159
+0.03%
$ -- $ 269,120
Apr 25, 2023 $ 0.159
-8.73%
$ 111,195 $ 272,590
Apr 24, 2023 $ 0.159
-9.56%
$ 111,069 $ 228,406
Apr 23, 2023 $ 0.174
-9.28%
$ 121,512 $ 303,381
Apr 22, 2023 $ 0.161
-18.70%
$ 112,775 $ 282,968
Apr 21, 2023 $ 0.193
+16.59%
$ 135,390 $ 289,182
Apr 20, 2023 $ 0.163
-8.81%
$ 114,335 $ 327,410
Apr 19, 2023 $ 0.185
+5.96%
$ 129,673 $ 198,077
Apr 18, 2023 $ 0.172
-7.32%
$ 120,561 $ 185,471
Apr 17, 2023 $ 0.172
-1.15%
$ 120,594 $ 234,420
Apr 16, 2023 $ 0.187
+7.92%
$ 130,926 $ 279,468
Apr 15, 2023 $ 0.175
-9.06%
$ 122,241 $ 314,818
Apr 14, 2023 $ 0.195
-2.59%
$ 136,322 $ 293,942
Apr 13, 2023 $ 0.199
+6.88%
$ 139,568 $ 326,044
Apr 12, 2023 $ 0.182
-6.11%
$ 127,503 $ 337,205
Apr 11, 2023 $ 0.193
+4.69%
$ 135,168 $ 304,793
Download