Web3 WorkRoom Historical Data

W3W
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00942
-35.79%
$ -- $ 16,440
Feb 4, 2024 $ 0.0153
-5.33%
$ 10,682 $ 15,946
Feb 3, 2024 $ 0.0155
+18.93%
$ 10,864 $ 18,512
Feb 2, 2024 $ 0.0133
+3.66%
$ 9,310 $ 21,408
Feb 1, 2024 $ 0.0144
+7.79%
$ 10,073 $ 16,547
Jan 31, 2024 $ 0.0146
-6.98%
$ 10,255 $ 14,816
Jan 30, 2024 $ 0.0149
+4.19%
$ 10,444 $ 19,506
Jan 29, 2024 $ 0.0155
+5.23%
$ 10,836 $ 18,524
Jan 28, 2024 $ 0.0168
+76.50%
$ 11,725 $ 15,751
Jan 27, 2024 $ 0.00955
-25.51%
$ 6,685 $ 12,304
Jan 26, 2024 $ 0.0121
+17.93%
$ 8,470 $ 19,705
Jan 25, 2024 $ 0.00987
-17.20%
$ 6,909 $ 17,964
Jan 24, 2024 $ 0.00967
-20.74%
$ 6,769 $ 19,018
Jan 23, 2024 $ 0.0131
-21.37%
$ 9,142 $ 16,510
Jan 22, 2024 $ 0.0159
+18.32%
$ 11,123 $ 21,264
Jan 21, 2024 $ 0.0148
+44.86%
$ 10,353 $ 17,674
Jan 20, 2024 $ 0.0106
-30.40%
$ 7,420 $ 14,212
Jan 19, 2024 $ 0.0144
-2.83%
$ 10,108 $ 16,747
Jan 18, 2024 $ 0.0131
-9.32%
$ 9,191 $ 14,938
Jan 17, 2024 $ 0.0132
+24.62%
$ 9,247 $ 18,237
Jan 16, 2024 $ 0.0094
-24.13%
$ 6,580 $ 15,531
Jan 15, 2024 $ 0.013
+43.63%
$ 9,079 $ 13,718
Jan 14, 2024 $ 0.00932
-17.08%
$ 6,524 $ 14,902
Jan 13, 2024 $ 0.0145
+19.49%
$ 10,171 $ 18,549
Jan 12, 2024 $ 0.0109
-24.83%
$ 7,651 $ 12,593
Jan 11, 2024 $ 0.0153
+65.48%
$ 10,738 $ 17,407
Jan 10, 2024 $ 0.00759
-32.95%
$ 5,313 $ 4,697
Jan 9, 2024 $ 0.0117
-38.95%
$ 8,162 $ 10,722
Jan 8, 2024 $ 0.0186
+27.45%
$ 12,999 $ 29,559
Jan 7, 2024 $ 0.0158
-16.52%
$ 11,039 $ 23,022
Jan 6, 2024 $ 0.0193
+14.02%
$ 13,489 $ 25,439
Jan 5, 2024 $ 0.0181
+23.34%
$ 12,649 $ 21,918
Jan 4, 2024 $ 0.0146
-21.31%
$ 10,185 $ 29,263
Jan 3, 2024 $ 0.0192
+14.53%
$ 13,461 $ 24,956
Jan 2, 2024 $ 0.017
+0.24%
$ 11,921 $ 24,887
Jan 1, 2024 $ 0.0163
-14.20%
$ 11,375 $ 33,041
Dec 31, 2023 $ 0.0186
-12.41%
$ 12,992 $ 30,921
Dec 30, 2023 $ 0.0186
+11.65%
$ 13,013 $ 31,092
Dec 29, 2023 $ 0.0175
+17.63%
$ 12,236 $ 27,997
Dec 28, 2023 $ 0.0165
-6.50%
$ 11,578 $ 25,500
Dec 27, 2023 $ 0.0156
-12.74%
$ 10,927 $ 35,669
Dec 26, 2023 $ 0.0179
+23.23%
$ 12,551 $ 35,114
Dec 25, 2023 $ 0.0143
-33.32%
$ 10,003 $ 28,098
Dec 24, 2023 $ 0.0184
-4.51%
$ 12,908 $ 34,509
Dec 23, 2023 $ 0.0199
+4.63%
$ 13,916 $ 31,244
Dec 22, 2023 $ 0.02
+8.91%
$ 14,028 $ 26,364
Dec 21, 2023 $ 0.0191
-1.09%
$ 13,349 $ 35,028
Dec 20, 2023 $ 0.0209
+13.37%
$ 14,602 $ 31,223
Dec 19, 2023 $ 0.0186
+4.15%
$ 13,006 $ 28,651
Dec 18, 2023 $ 0.016
-7.83%
$ 11,200 $ 29,109
Download