ePhiat Historical Data

EPHIAT
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.00264
+0.00%
$ 143,143 $ 44
Aug 8, 4 AM $ 0.0032
+0.00%
$ 173,340 $ 22
Jul 30, 5 PM $ 0.00231
-9.97%
$ 125,362 $ 20
Jul 27, 9 AM $ 0.00152
+0.00%
$ 82,557 $ 5
Jul 26, 7 PM $ 0.00153
+0.00%
$ 82,965 $ 6
Jul 26, 11 AM $ 0.0015
+0.00%
$ 81,391 $ 4
Jul 26, 5 AM $ 0.00149
+0.00%
$ 80,611 $ 7
Jul 25, 8 AM $ 0.00165
+0.00%
$ 89,306 $ 15
Jul 25, 1 AM $ 0.00146
-2.24%
$ 79,318 $ 10
Jul 13, 4 AM $ 0.00122
+0.00%
$ 66,222 $ 4
Jul 12, 5 PM $ 0.00139
+0.00%
$ 75,323 $ 3
Jun 12, 1 AM $ 0.000614
+0.00%
$ 33,268 $ 11
May 19, 9 AM $ 0.000713
+0.00%
$ 38,628 $ 14
Mar 27, 11 AM $ 0.000708
+0.00%
$ 38,381 $ 30
Mar 27, 10 AM $ 0.000696
+0.00%
$ 37,733 $ 11
Feb 13, 9 PM $ 0.00118
+62.22%
$ 64,171 $ 59
Download