ePhiat Historical Data

EPHIAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000708
+1.72%
$ -- $ 30
Feb 2026 $ 0.00118
+62.22%
$ -- $ 59
Jul 2023 $ 0.0833
-44.50%
$ 4.5 million $ 50,675
Jun 2023 $ 0.0889
+2.14%
$ -- $ 94,955
May 2023 $ 0.14
-66.53%
$ -- $ 1.92 million
Apr 2023 $ 0.42
-16.16%
$ 19.66 million $ 8.13 million
Download