ePhiat Historical Data

EPHIAT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000708
+1.72%
$ -- $ 30
Feb 9 $ 0.00118
+62.22%
$ -- $ 59
Jul 31 $ 0.0833
-0.01%
$ -- $ 9,308
Jul 3 $ 0.13
-13.59%
$ -- $ 41,367
Jun 26 $ 0.0889
-0.09%
$ -- $ 77,570
Jun 12 $ 0.087
-0.02%
$ -- $ 8,710
May 29 $ 0.14
-7.19%
$ -- $ 108,092
May 22 $ 0.087
-50.58%
$ 7.95 million $ 133,328
May 15 $ 0.219
-5.03%
$ 9.2 million $ 94,574
May 8 $ 0.331
-19.17%
$ -- $ 1.09 million
May 1 $ 0.409
-2.56%
$ 19.24 million $ 366,111
Apr 24 $ 0.425
-28.83%
$ 19.66 million $ 2.53 million
Apr 17 $ 0.597
+1.14%
$ 27.76 million $ 3.17 million
Apr 10 $ 0.593
+18.59%
$ 26.74 million $ 1.37 million
Download