ePhiat Historical Data

EPHIAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.597
-3.74%
$ 27.71 million $ 158,214
Apr 21, 2023 $ 0.62
-1.82%
$ 28.75 million $ 292,210
Apr 20, 2023 $ 0.631
-9.14%
$ 29.24 million $ 544,891
Apr 19, 2023 $ 0.694
+7.07%
$ 32.13 million $ 631,447
Apr 18, 2023 $ 0.648
-2.32%
$ 29.99 million $ 440,952
Apr 17, 2023 $ 0.664
+12.41%
$ 30.23 million $ 1.1 million
Apr 16, 2023 $ 0.59
-0.63%
$ 26.74 million $ 261,299
Apr 15, 2023 $ 0.593
+1.68%
$ 26.9 million $ 386,514
Apr 14, 2023 $ 0.584
+12.71%
$ 25.81 million $ 384,609
Apr 13, 2023 $ 0.518
+3.55%
$ 22.85 million $ 601,109
Download