ePhiat Historical Data

EPHIAT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000708
+1.72%
$ -- $ 30
Feb 13, 2026 $ 0.00118
+62.22%
$ 64,171 $ 59
Jul 31, 2023 $ 0.0833
-0.01%
$ 4.5 million $ 9,308
Jul 9, 2023 $ 0.13
-13.06%
$ -- $ 18,080
Jul 8, 2023 $ 0.149
-0.61%
$ 8.01 million $ 23,288
Jun 27, 2023 $ 0.0889
-0.05%
$ -- $ 38,781
Jun 26, 2023 $ 0.0889
-0.06%
$ 4.77 million $ 38,789
Jun 18, 2023 $ 0.0871
+0.09%
$ -- $ 8,675
Jun 17, 2023 $ 0.087
-0.02%
$ 4.66 million $ 8,710
May 29, 2023 $ 0.14
-7.19%
$ 7.37 million $ 108,092
May 28, 2023 $ 0.151
-0.22%
$ 7.95 million $ 66,826
May 24, 2023 $ 0.087
-51.21%
$ 4.56 million $ 107,389
May 23, 2023 $ 0.179
+0.44%
$ 9.37 million $ 12,789
May 22, 2023 $ 0.137
-22.23%
$ 7.16 million $ 13,150
May 21, 2023 $ 0.176
-19.86%
$ 9.2 million $ 61,755
May 20, 2023 $ 0.219
+4.00%
$ 11.48 million $ 56,672
May 19, 2023 $ 0.21
+18.52%
$ 10.97 million $ 6,640
May 18, 2023 $ 0.177
+2.68%
$ 9.17 million $ 7,628
May 17, 2023 $ 0.173
-10.25%
$ 8.97 million $ 3,561
May 16, 2023 $ 0.194
-16.23%
$ 10.01 million $ 20,073
May 13, 2023 $ 0.331
-7.75%
$ -- $ 6,078
May 12, 2023 $ 0.359
-11.74%
$ 16.9 million $ 14,076
May 11, 2023 $ 0.407
+16.08%
$ 19.14 million $ 891,089
May 9, 2023 $ 0.359
-10.89%
$ 16.87 million $ 68,857
May 8, 2023 $ 0.402
-1.80%
$ 18.93 million $ 111,128
May 7, 2023 $ 0.409
+17.30%
$ 19.24 million $ 138,184
May 6, 2023 $ 0.349
-14.40%
$ 16.39 million $ 23,482
May 5, 2023 $ 0.407
+5.81%
$ 19.13 million $ 68,674
May 4, 2023 $ 0.385
-5.52%
$ 18.07 million $ 8,699
May 3, 2023 $ 0.408
+3.22%
$ 19.14 million $ 71,954
May 2, 2023 $ 0.4
-0.56%
$ 18.73 million $ 6,580
May 1, 2023 $ 0.402
-4.29%
$ 18.83 million $ 48,537
Apr 30, 2023 $ 0.42
-1.47%
$ 19.66 million $ 169,736
Apr 29, 2023 $ 0.425
-8.33%
$ 19.93 million $ 147,027
Apr 28, 2023 $ 0.464
-7.78%
$ 21.72 million $ 90,980
Apr 27, 2023 $ 0.503
-0.94%
$ 23.55 million $ 338,745
Apr 26, 2023 $ 0.508
-10.40%
$ 23.66 million $ 442,391
Apr 25, 2023 $ 0.567
+0.72%
$ 26.4 million $ 981,163
Apr 24, 2023 $ 0.563
-5.88%
$ 26.17 million $ 528,580
Apr 23, 2023 $ 0.598
+0.17%
$ 27.76 million $ 623,376
Apr 22, 2023 $ 0.597
-3.74%
$ 27.71 million $ 158,214
Apr 21, 2023 $ 0.62
-1.82%
$ 28.75 million $ 292,210
Apr 20, 2023 $ 0.631
-9.14%
$ 29.24 million $ 544,891
Apr 19, 2023 $ 0.694
+7.07%
$ 32.13 million $ 631,447
Apr 18, 2023 $ 0.648
-2.32%
$ 29.99 million $ 440,952
Apr 17, 2023 $ 0.664
+12.41%
$ 30.23 million $ 1.1 million
Apr 16, 2023 $ 0.59
-0.63%
$ 26.74 million $ 261,299
Apr 15, 2023 $ 0.593
+1.68%
$ 26.9 million $ 386,514
Apr 14, 2023 $ 0.584
+12.71%
$ 25.81 million $ 384,609
Apr 13, 2023 $ 0.518
+3.55%
$ 22.85 million $ 601,109
Download