Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkie AI Historical Data

ArkieAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.0₅391
-0.07%
$-- $26,758
2:51 PM $0.0₅421
+0.00%
$-- $26,688
2:50 PM $0.0₅474
+0.00%
$-- $26,608
2:47 PM $0.0₅521
-12.42%
$-- $26,373
2:46 PM $0.0₅667
+0.00%
$-- $26,327
2:45 PM $0.0₅702
-19.73%
$-- $26,015
2:44 PM $0.0₅948
+0.00%
$-- $25,764
2:43 PM $0.0000118
-38.24%
$-- $24,965
2:42 PM $0.0000203
-86.50%
$-- $18,775
2:41 PM $0.000144
-0.02%
$-- $18,385
2:40 PM $0.000138
+1.74%
$-- $18,246
2:39 PM $0.000134
+11.42%
$-- $17,775
2:38 PM $0.00012
+0.00%
$-- $17,597
2:37 PM $0.000115
+1.63%
$-- $17,525
2:36 PM $0.000113
+0.72%
$-- $17,464
2:35 PM $0.000112
+25.57%
$-- $16,535
2:34 PM $0.0000868
+37.51%
$-- $15,305
2:33 PM $0.0000591
+7.84%
$-- $15,023
2:32 PM $0.0000531
+8.09%
$-- $14,811
2:31 PM $0.0000486
-20.79%
$-- $13,898
2:30 PM $0.0000673
-20.15%
$-- $13,139
2:29 PM $0.0000854
+4.30%
$-- $12,978
2:28 PM $0.0000812
+0.00%
$-- $12,879
2:27 PM $0.0000789
+0.00%
$-- $12,567
2:26 PM $0.0000716
+12.53%
$-- $12,060
2:25 PM $0.0000605
-5.00%
$-- $11,753
2:24 PM $0.0000604
+7.24%
$-- $11,028
2:23 PM $0.0000462
+2.18%
$-- $10,872
2:22 PM $0.0000434
+0.00%
$-- $10,839
2:21 PM $0.0000428
+5.81%
$-- $10,522
2:20 PM $0.0000432
-1.98%
$-- $9,947
2:19 PM $0.0000541
+5.35%
$-- $9,734
2:18 PM $0.0000528
+2.94%
$-- $9,657
2:17 PM $0.0000513
+8.42%
$-- $9,345
2:16 PM $0.0000455
+7.81%
$-- $9,014
2:15 PM $0.0000397
+4.85%
$-- $8,743
2:14 PM $0.0000405
-1.71%
$-- $8,677
Download