BNB Chain突破8亿地址 Historical Data

8 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₅334
-0.67%
$ -- $ 3,123
Apr 6, 9 AM $ 0.0₅34
+3.41%
$ -- $ 2,846
Apr 6, 8 AM $ 0.0₅378
+15.47%
$ -- $ 2,459
Apr 6, 7 AM $ 0.0₅33
+1.22%
$ -- $ 2,233
Apr 6, 6 AM $ 0.0₅331
+0.00%
$ -- $ 2,185
Apr 6, 5 AM $ 0.0₅335
-6.14%
$ -- $ 2,260
Apr 6, 4 AM $ 0.0₅358
-0.79%
$ -- $ 2,187
Apr 6, 3 AM $ 0.0₅355
-1.01%
$ -- $ 4,613
Apr 6, 2 AM $ 0.0₅359
-2.82%
$ -- $ 4,525
Apr 6, 1 AM $ 0.0₅372
-0.20%
$ -- $ 4,466
Apr 6, 12 AM $ 0.0₅379
+3.65%
$ -- $ 4,464
Apr 5, 11 PM $ 0.0₅386
+0.43%
$ -- $ 4,803
Apr 5, 10 PM $ 0.0₅386
-1.48%
$ -- $ 4,754
Apr 5, 9 PM $ 0.0₅391
+0.24%
$ -- $ 4,735
Apr 5, 7 PM $ 0.0₅402
-0.42%
$ -- $ 4,721
Apr 5, 6 PM $ 0.0₅42
-4.52%
$ -- $ 4,682
Apr 5, 5 PM $ 0.0₅441
-4.59%
$ -- $ 4,925
Apr 5, 4 PM $ 0.0₅444
-1.68%
$ -- $ 5,354
Apr 5, 3 PM $ 0.0₅443
+0.00%
$ -- $ 4,677
Apr 5, 2 PM $ 0.0₅446
+0.08%
$ -- $ 4,672
Apr 5, 12 PM $ 0.0₅457
+5.70%
$ -- $ 11,819
Apr 5, 11 AM $ 0.0₅435
-3.24%
$ -- $ 11,961
Apr 5, 10 AM $ 0.0₅447
+1.85%
$ -- $ 11,976
Apr 5, 9 AM $ 0.0₅438
+4.45%
$ -- $ 14,648
Apr 5, 8 AM $ 0.0₅422
+0.44%
$ -- $ 14,914
Apr 5, 7 AM $ 0.0₅427
-1.71%
$ -- $ 16,319
Apr 5, 6 AM $ 0.0₅444
-1.41%
$ -- $ 16,315
Apr 5, 5 AM $ 0.0₅46
+3.07%
$ -- $ 17,024
Apr 5, 4 AM $ 0.0₅449
+1.93%
$ -- $ 17,441
Apr 5, 3 AM $ 0.0₅506
+2.27%
$ -- $ 15,270
Apr 5, 1 AM $ 0.0₅498
+0.00%
$ -- $ 16,111
Apr 5, 12 AM $ 0.0₅508
-0.11%
$ -- $ 16,525
Apr 4, 11 PM $ 0.0₅505
+0.00%
$ -- $ 16,728
Apr 4, 10 PM $ 0.0₅505
-0.45%
$ -- $ 17,098
Apr 4, 9 PM $ 0.0₅507
-1.07%
$ -- $ 17,078
Apr 4, 6 PM $ 0.0₅517
-8.80%
$ -- $ 17,135
Apr 4, 5 PM $ 0.0₅533
-0.47%
$ -- $ 17,018
Apr 4, 4 PM $ 0.0₅536
+7.48%
$ -- $ 16,623
Apr 4, 3 PM $ 0.0₅511
+0.30%
$ -- $ 18,699
Apr 4, 2 PM $ 0.0₅511
+1.87%
$ -- $ 19,880
Apr 4, 1 PM $ 0.0₅503
-13.77%
$ -- $ 21,020
Apr 4, 12 PM $ 0.0₅583
+20.61%
$ -- $ 17,216
Apr 4, 10 AM $ 0.0₅503
-9.21%
$ -- $ 20,877
Apr 4, 9 AM $ 0.0₅55
-3.01%
$ -- $ 96,631
Apr 4, 8 AM $ 0.0₅564
+2.55%
$ -- $ 97,934
Apr 4, 7 AM $ 0.0₅549
-0.75%
$ -- $ 105,014
Apr 4, 6 AM $ 0.0₅556
+1.31%
$ -- $ 111,309
Apr 4, 5 AM $ 0.0₅58
+4.35%
$ -- $ 121,024
Apr 4, 4 AM $ 0.0₅553
+5.12%
$ -- $ 126,816
Apr 4, 3 AM $ 0.0₅529
+1.46%
$ -- $ 139,574