stickman Historical Data

STICKMAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000169
-0.19%
$ 16,919 $ 6
Dec 21, 7 AM $ 0.000017
+0.09%
$ 16,972 $ 6
Dec 21, 6 AM $ 0.000017
+0.13%
$ 16,962 $ 6
Dec 21, 5 AM $ 0.000017
+0.05%
$ 16,945 $ 3
Dec 21, 4 AM $ 0.000017
+0.12%
$ 16,974 $ 3
Dec 21, 3 AM $ 0.000017
+0.39%
$ 16,958 $ 3
Dec 21, 2 AM $ 0.000017
-1.50%
$ 16,931 $ 3
Dec 21, 1 AM $ 0.0000173
+0.01%
$ 17,248 $ 2
Dec 21, 12 AM $ 0.0000173
+1.38%
$ 17,255 $ 2
Dec 20, 11 PM $ 0.0000171
-0.11%
$ 17,042 $ 1
Dec 20, 10 PM $ 0.0000171
-0.35%
$ 17,040 $ 49
Dec 20, 9 PM $ 0.0000171
-1.17%
$ 17,102 $ 49
Dec 20, 8 PM $ 0.0000173
+1.36%
$ 17,284 $ 48
Dec 20, 7 PM $ 0.000017
-0.15%
$ 17,014 $ 48
Dec 20, 6 PM $ 0.0000171
-0.09%
$ 17,043 $ 48
Dec 20, 5 PM $ 0.0000171
+0.15%
$ 17,098 $ 97
Dec 20, 4 PM $ 0.0000171
-0.18%
$ 17,095 $ 97
Dec 20, 3 PM $ 0.0000171
-0.01%
$ 17,090 $ 97
Dec 20, 2 PM $ 0.0000171
-0.02%
$ 17,042 $ 97
Dec 20, 1 PM $ 0.000017
-0.37%
$ 17,022 $ 97
Dec 20, 12 PM $ 0.0000171
-0.17%
$ 17,070 $ 97
Dec 20, 11 AM $ 0.0000171
+0.14%
$ 17,094 $ 97
Dec 20, 10 AM $ 0.0000171
-0.28%
$ 17,070 $ 97
Dec 20, 9 AM $ 0.0000172
+0.00%
$ 17,138 $ 97
Dec 20, 8 AM $ 0.0000172
+0.36%
$ 17,152 $ 97
Dec 20, 7 AM $ 0.0000171
-0.27%
$ 17,079 $ 97
Dec 20, 6 AM $ 0.0000171
-0.01%
$ 17,109 $ 97
Dec 20, 5 AM $ 0.0000171
+0.00%
$ 17,086 $ 97
Dec 20, 4 AM $ 0.0000171
+0.10%
$ 17,083 $ 97
Dec 20, 3 AM $ 0.0000171
+0.22%
$ 17,035 $ 97
Dec 20, 2 AM $ 0.0000173
-0.21%
$ 17,228 $ 97
Dec 20, 1 AM $ 0.0000171
+0.00%
$ 17,107 $ 97
Dec 5, 2 PM $ 0.0000192
-0.40%
$ 19,134 $ 3
Dec 5, 1 PM $ 0.0000193
-0.13%
$ 19,283 $ 3
Dec 5, 12 PM $ 0.0000193
-0.25%
$ 19,305 $ 4
Dec 5, 11 AM $ 0.0000195
+0.11%
$ 19,456 $ 4
Dec 5, 10 AM $ 0.0000194
-0.09%
$ 19,341 $ 4
Dec 5, 9 AM $ 0.0000195
+0.00%
$ 19,482 $ 4
Dec 5, 8 AM $ 0.0000196
-0.97%
$ 19,526 $ 4
Dec 5, 7 AM $ 0.0000198
+0.96%
$ 19,767 $ 4
Dec 5, 6 AM $ 0.0000196
+0.36%
$ 19,544 $ 4
Dec 5, 5 AM $ 0.0000196
+0.21%
$ 19,539 $ 7
Dec 5, 4 AM $ 0.0000196
+0.12%
$ 19,613 $ 86
Dec 5, 3 AM $ 0.0000198
-0.08%
$ 19,746 $ 86
Dec 5, 2 AM $ 0.0000197
-0.29%
$ 19,705 $ 87
Dec 5, 1 AM $ 0.0000197
+0.04%
$ 19,691 $ 87
Dec 5, 12 AM $ 0.0000197
+0.00%
$ 19,622 $ 86
Dec 4, 11 PM $ 0.0000197
-0.35%
$ 19,630 $ 98
Dec 4, 10 PM $ 0.0000197
-0.05%
$ 19,660 $ 98
Dec 4, 9 PM $ 0.0000198
+0.00%
$ 19,742 $ 191