stickman Historical Data

STICKMAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000197
-0.34%
$ 19,697 $ 192
Dec 4, 7 PM $ 0.0000197
-1.10%
$ 19,650 $ 192
Dec 4, 6 PM $ 0.00002
+0.29%
$ 20,019 $ 331
Dec 4, 5 PM $ 0.00002
-0.84%
$ 19,973 $ 332
Dec 4, 4 PM $ 0.0000201
-0.34%
$ 20,113 $ 335
Dec 4, 3 PM $ 0.0000203
+0.44%
$ 20,224 $ 336
Dec 4, 2 PM $ 0.0000202
+0.56%
$ 20,158 $ 332
Dec 4, 1 PM $ 0.0000202
-0.22%
$ 20,125 $ 331
Dec 4, 12 PM $ 0.0000202
-0.02%
$ 20,167 $ 332
Dec 4, 11 AM $ 0.0000202
-0.44%
$ 20,175 $ 333
Dec 4, 10 AM $ 0.0000203
-0.03%
$ 20,287 $ 334
Dec 4, 9 AM $ 0.0000203
+0.46%
$ 20,307 $ 335
Dec 4, 8 AM $ 0.0000202
-1.41%
$ 20,207 $ 333
Dec 4, 7 AM $ 0.0000205
-0.61%
$ 20,462 $ 334
Dec 4, 6 AM $ 0.0000206
+1.23%
$ 20,591 $ 335
Dec 4, 5 AM $ 0.0000206
-0.22%
$ 20,535 $ 331
Dec 4, 4 AM $ 0.0000207
-0.36%
$ 20,633 $ 250
Dec 4, 3 AM $ 0.0000208
-0.42%
$ 20,730 $ 252
Dec 4, 2 AM $ 0.0000208
+0.60%
$ 20,781 $ 253
Dec 4, 1 AM $ 0.0000209
+0.75%
$ 20,822 $ 251
Dec 4, 12 AM $ 0.0000206
-1.99%
$ 20,582 $ 251
Dec 3, 11 PM $ 0.000021
+0.27%
$ 20,993 $ 240
Dec 3, 10 PM $ 0.0000209
+1.68%
$ 20,887 $ 239
Dec 3, 9 PM $ 0.0000202
+0.79%
$ 20,174 $ 141
Dec 3, 8 PM $ 0.00002
+0.04%
$ 19,984 $ 140
Dec 3, 7 PM $ 0.0000198
-0.02%
$ 19,769 $ 139
Dec 3, 6 PM $ 0.0000199
+0.66%
$ 19,850 $ 1
Dec 3, 5 PM $ 0.0000197
+0.31%
$ 19,707 $ 1
Dec 3, 4 PM $ 0.0000198
+0.11%
$ 19,735 $ 1
Dec 3, 3 PM $ 0.0000198
+0.51%
$ 19,790 $ 1
Dec 3, 2 PM $ 0.0000199
-0.07%
$ 19,849 $ 1
Dec 3, 1 PM $ 0.0000199
+0.29%
$ 19,849 $ 1
Dec 3, 12 PM $ 0.0000193
+0.14%
$ 19,248 $ 1
Dec 3, 11 AM $ 0.0000192
-0.45%
$ 19,191 $ 0
Dec 3, 10 AM $ 0.0000193
+0.17%
$ 19,302 $ 0
Dec 3, 9 AM $ 0.0000193
+0.22%
$ 19,305 $ 0
Dec 3, 8 AM $ 0.0000193
-0.28%
$ 19,281 $ 0
Dec 3, 7 AM $ 0.0000194
-0.76%
$ 19,358 $ 0
Dec 3, 6 AM $ 0.0000194
+0.37%
$ 19,415 $ 0
Dec 3, 5 AM $ 0.0000194
+0.94%
$ 19,345 $ 31
Dec 3, 4 AM $ 0.0000194
+0.04%
$ 19,398 $ 31
Dec 3, 3 AM $ 0.0000194
-0.08%
$ 19,370 $ 31
Dec 3, 2 AM $ 0.0000192
+0.67%
$ 19,176 $ 31
Dec 3, 1 AM $ 0.0000191
+0.04%
$ 19,031 $ 30
Dec 3, 12 AM $ 0.0000191
-0.09%
$ 19,090 $ 30
Dec 2, 11 PM $ 0.0000193
+0.28%
$ 19,237 $ 30
Dec 2, 10 PM $ 0.0000192
+0.42%
$ 19,176 $ 30
Dec 2, 9 PM $ 0.0000191
-0.16%
$ 19,090 $ 30
Dec 2, 8 PM $ 0.0000193
+0.07%
$ 19,295 $ 30
Dec 2, 7 PM $ 0.0000193
-0.04%
$ 19,231 $ 30