stickman Historical Data

STICKMAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000192
-0.59%
$ 19,211 $ 30
Dec 2, 5 PM $ 0.0000192
+0.94%
$ 19,182 $ 30
Dec 2, 4 PM $ 0.000019
+1.29%
$ 18,942 $ 30
Dec 2, 3 PM $ 0.0000183
+0.92%
$ 18,271 $ 29
Dec 2, 2 PM $ 0.000018
+0.07%
$ 17,986 $ 29
Dec 2, 1 PM $ 0.0000178
+0.19%
$ 17,728 $ 28
Dec 2, 12 PM $ 0.0000177
+0.20%
$ 17,654 $ 28
Dec 2, 11 AM $ 0.0000177
+1.01%
$ 17,655 $ 28
Dec 2, 10 AM $ 0.0000175
-0.07%
$ 17,484 $ 28
Dec 2, 9 AM $ 0.0000174
-0.07%
$ 17,360 $ 28
Dec 2, 8 AM $ 0.0000175
-0.06%
$ 17,504 $ 27
Dec 2, 7 AM $ 0.0000177
+0.79%
$ 17,632 $ 28
Dec 2, 6 AM $ 0.0000175
-1.62%
$ 17,514 $ 33
Dec 2, 5 AM $ 0.0000179
-0.29%
$ 17,852 $ 13
Dec 2, 4 AM $ 0.0000179
+0.54%
$ 17,895 $ 14
Dec 2, 3 AM $ 0.0000179
-0.62%
$ 17,843 $ 25
Dec 2, 2 AM $ 0.0000179
-0.25%
$ 17,852 $ 25
Dec 2, 1 AM $ 0.0000179
+0.19%
$ 17,864 $ 25
Dec 2, 12 AM $ 0.0000179
+0.38%
$ 17,867 $ 50
Dec 1, 11 PM $ 0.0000179
+0.46%
$ 17,867 $ 661
Dec 1, 10 PM $ 0.0000179
+1.15%
$ 17,851 $ 2,886
Dec 1, 9 PM $ 0.0000177
+1.30%
$ 17,646 $ 2,863
Dec 1, 8 PM $ 0.0000175
+0.26%
$ 17,446 $ 2,827
Dec 1, 7 PM $ 0.0000174
-0.49%
$ 17,351 $ 2,839
Dec 1, 6 PM $ 0.0000175
-0.33%
$ 17,475 $ 2,845
Dec 1, 5 PM $ 0.0000175
+0.19%
$ 17,463 $ 2,860
Dec 1, 4 PM $ 0.0000175
+0.04%
$ 17,480 $ 2,844
Dec 1, 3 PM $ 0.0000174
-1.63%
$ 17,407 $ 2,851
Dec 1, 2 PM $ 0.0000178
-0.07%
$ 17,744 $ 2,887
Dec 1, 1 PM $ 0.0000178
+0.59%
$ 17,780 $ 2,897
Dec 1, 12 PM $ 0.0000177
-0.59%
$ 17,722 $ 2,883
Dec 1, 11 AM $ 0.0000179
+0.08%
$ 17,892 $ 2,908
Dec 1, 10 AM $ 0.0000179
+0.04%
$ 17,878 $ 2,917
Dec 1, 9 AM $ 0.0000179
-0.47%
$ 17,868 $ 2,915
Dec 1, 8 AM $ 0.000018
+0.59%
$ 17,962 $ 2,929
Dec 1, 7 AM $ 0.0000178
+0.05%
$ 17,800 $ 2,913
Dec 1, 6 AM $ 0.0000178
+1.65%
$ 17,816 $ 2,903
Dec 1, 5 AM $ 0.0000175
-0.09%
$ 17,450 $ 2,890
Dec 1, 4 AM $ 0.0000178
+0.65%
$ 17,799 $ 2,868
Dec 1, 3 AM $ 0.0000177
-0.58%
$ 17,626 $ 2,891
Dec 1, 2 AM $ 0.0000179
+0.00%
$ 17,827 $ 2,898
Nov 23, 4 PM $ 0.0000188
-0.22%
$ 18,786 $ 0.1
Nov 23, 3 PM $ 0.0000185
+0.30%
$ 18,481 $ 0.1
Nov 23, 2 PM $ 0.0000186
-0.53%
$ 18,610 $ 0.1
Nov 23, 1 PM $ 0.0000186
+0.26%
$ 18,534 $ 0.1
Nov 23, 12 PM $ 0.0000184
+0.42%
$ 18,344 $ 0.1
Nov 23, 11 AM $ 0.0000185
+0.76%
$ 18,439 $ 0.1
Nov 23, 10 AM $ 0.0000187
+1.48%
$ 18,700 $ 0.1
Nov 23, 9 AM $ 0.0000183
+0.44%
$ 18,269 $ 0.1
Nov 23, 8 AM $ 0.0000183
+0.87%
$ 18,322 $ 0.1