stickman Historical Data

STICKMAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0000183
-0.26%
$ 18,247 $ 0.1
Nov 23, 6 AM $ 0.0000183
+0.22%
$ 18,321 $ 0.1
Nov 23, 5 AM $ 0.0000185
-0.29%
$ 18,461 $ 0.1
Nov 23, 4 AM $ 0.0000185
+0.71%
$ 18,425 $ 0.1
Nov 23, 3 AM $ 0.0000184
-0.40%
$ 18,366 $ 0.1
Nov 23, 2 AM $ 0.0000183
+0.54%
$ 18,309 $ 0.1
Nov 23, 1 AM $ 0.0000181
+0.17%
$ 18,119 $ 0.1
Nov 23, 12 AM $ 0.0000181
-0.05%
$ 18,047 $ 0.1
Nov 22, 11 PM $ 0.0000181
+0.40%
$ 18,053 $ 0.1
Nov 22, 10 PM $ 0.0000179
+0.17%
$ 17,844 $ 0.1
Nov 22, 9 PM $ 0.0000179
+0.00%
$ 17,852 $ 0.1
Nov 15, 11 AM $ 0.0000229
+0.00%
$ 22,886 $ 6
Nov 15, 10 AM $ 0.0000229
-0.29%
$ 22,875 $ 6
Nov 15, 9 AM $ 0.0000229
-0.50%
$ 22,854 $ 6
Nov 15, 8 AM $ 0.0000232
-0.28%
$ 23,163 $ 6
Nov 15, 7 AM $ 0.0000232
-0.42%
$ 23,152 $ 6
Nov 15, 6 AM $ 0.0000232
+0.08%
$ 23,183 $ 6
Nov 15, 5 AM $ 0.0000231
-0.08%
$ 23,095 $ 6
Nov 15, 4 AM $ 0.0000232
-0.52%
$ 23,128 $ 6
Nov 15, 3 AM $ 0.0000232
+0.28%
$ 23,181 $ 6
Nov 15, 2 AM $ 0.0000231
+0.64%
$ 23,028 $ 6
Nov 15, 1 AM $ 0.0000229
+0.19%
$ 22,884 $ 6
Nov 15, 12 AM $ 0.0000226
+0.19%
$ 22,527 $ 6
Nov 14, 11 PM $ 0.0000228
-0.26%
$ 22,759 $ 6
Nov 14, 10 PM $ 0.0000229
+0.21%
$ 22,818 $ 6
Nov 14, 9 PM $ 0.0000227
-1.59%
$ 22,662 $ 6
Nov 14, 8 PM $ 0.0000232
+0.00%
$ 23,192 $ 6
Nov 14, 7 PM $ 0.000023
-0.65%
$ 22,916 $ 6
Nov 14, 6 PM $ 0.000023
-0.89%
$ 22,939 $ 6
Nov 14, 5 PM $ 0.0000233
-0.01%
$ 23,278 $ 6
Nov 14, 4 PM $ 0.0000231
+0.44%
$ 23,093 $ 6
Nov 14, 3 PM $ 0.0000231
+2.28%
$ 23,056 $ 6
Nov 14, 2 PM $ 0.0000225
+1.21%
$ 22,505 $ 34
Nov 14, 1 PM $ 0.0000225
-0.02%
$ 22,497 $ 34
Nov 14, 12 PM $ 0.0000229
-0.22%
$ 22,829 $ 34
Nov 14, 11 AM $ 0.0000231
+0.21%
$ 23,044 $ 35
Nov 14, 10 AM $ 0.0000229
-0.70%
$ 22,903 $ 29
Nov 14, 9 AM $ 0.0000232
+0.37%
$ 23,133 $ 29
Nov 14, 8 AM $ 0.0000232
-0.67%
$ 23,195 $ 29
Nov 14, 7 AM $ 0.0000233
+1.20%
$ 23,287 $ 29
Nov 14, 6 AM $ 0.0000233
+0.53%
$ 23,248 $ 29
Nov 14, 5 AM $ 0.0000231
-1.31%
$ 23,029 $ 29
Nov 14, 4 AM $ 0.0000235
-0.24%
$ 23,436 $ 29
Nov 14, 3 AM $ 0.0000236
-0.09%
$ 23,594 $ 30
Nov 14, 2 AM $ 0.0000234
+0.15%
$ 23,341 $ 30
Nov 14, 1 AM $ 0.0000233
-0.97%
$ 23,270 $ 29
Nov 14, 12 AM $ 0.0000236
-0.52%
$ 23,571 $ 29
Nov 13, 11 PM $ 0.0000235
+0.43%
$ 23,499 $ 30
Nov 13, 10 PM $ 0.0000232
+0.47%
$ 23,162 $ 29
Nov 13, 9 PM $ 0.0000233
+0.54%
$ 23,231 $ 29