stickman Historical Data

STICKMAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000233
-1.84%
$ 23,231 $ 29
Nov 13, 7 PM $ 0.0000237
-0.35%
$ 23,707 $ 41
Nov 13, 6 PM $ 0.000024
-1.95%
$ 23,975 $ 42
Nov 13, 5 PM $ 0.0000246
-0.68%
$ 24,609 $ 43
Nov 13, 4 PM $ 0.0000249
-0.49%
$ 24,905 $ 43
Nov 13, 3 PM $ 0.0000253
+1.08%
$ 25,278 $ 44
Nov 13, 2 PM $ 0.0000251
-0.83%
$ 25,102 $ 44
Nov 13, 1 PM $ 0.0000256
+0.09%
$ 25,518 $ 13
Nov 13, 12 PM $ 0.0000256
+0.20%
$ 25,517 $ 13
Nov 13, 11 AM $ 0.0000254
-0.29%
$ 25,355 $ 13
Nov 13, 10 AM $ 0.0000253
-0.05%
$ 25,301 $ 13
Nov 13, 9 AM $ 0.0000253
-0.81%
$ 25,260 $ 13
Nov 13, 8 AM $ 0.0000255
+0.21%
$ 25,489 $ 346
Nov 13, 7 AM $ 0.0000255
-0.53%
$ 25,455 $ 346
Nov 13, 6 AM $ 0.0000256
+0.76%
$ 25,600 $ 478
Nov 13, 5 AM $ 0.0000254
+0.61%
$ 25,316 $ 501
Nov 13, 4 AM $ 0.0000252
-0.61%
$ 25,154 $ 496
Nov 13, 3 AM $ 0.0000253
+0.68%
$ 25,240 $ 498
Nov 5, 5 PM $ 0.0000283
+0.48%
$ 28,216 $ 0
Nov 5, 4 PM $ 0.000028
-0.05%
$ 27,936 $ 297
Nov 5, 3 PM $ 0.0000278
+0.35%
$ 27,771 $ 295
Nov 5, 2 PM $ 0.0000276
-1.02%
$ 27,568 $ 292
Nov 5, 1 PM $ 0.0000278
+0.39%
$ 27,729 $ 294
Nov 5, 12 PM $ 0.0000277
+0.84%
$ 27,660 $ 292
Nov 5, 11 AM $ 0.0000275
+1.09%
$ 27,426 $ 290
Nov 5, 10 AM $ 0.0000272
-0.72%
$ 27,179 $ 286
Nov 5, 9 AM $ 0.0000274
+1.20%
$ 27,378 $ 289
Nov 5, 8 AM $ 0.0000272
-0.71%
$ 27,152 $ 286
Nov 5, 7 AM $ 0.0000274
-0.47%
$ 27,312 $ 289
Nov 5, 6 AM $ 0.0000275
+0.12%
$ 27,467 $ 290
Nov 5, 5 AM $ 0.0000276
+0.11%
$ 27,542 $ 290
Nov 5, 4 AM $ 0.0000275
+0.11%
$ 27,434 $ 291
Nov 5, 3 AM $ 0.0000274
+1.05%
$ 27,313 $ 289
Nov 5, 2 AM $ 0.0000271
+3.45%
$ 27,047 $ 285
Nov 5, 1 AM $ 0.000026
-3.06%
$ 25,922 $ 276
Nov 5, 12 AM $ 0.0000269
-1.22%
$ 26,881 $ 282
Nov 4, 11 PM $ 0.000027
-0.64%
$ 26,988 $ 287
Nov 4, 10 PM $ 0.000027
+3.89%
$ 26,987 $ 287
Nov 4, 9 PM $ 0.0000262
-2.25%
$ 26,191 $ 274
Nov 4, 8 PM $ 0.0000267
-1.04%
$ 26,691 $ 283
Nov 4, 7 PM $ 0.0000272
+0.73%
$ 27,111 $ 285
Nov 4, 6 PM $ 0.0000268
-1.65%
$ 26,773 $ 284
Nov 4, 10 AM $ 0.0000287
+0.32%
$ 28,652 $ 3
Nov 4, 9 AM $ 0.0000285
+0.53%
$ 28,487 $ 3
Nov 4, 8 AM $ 0.0000281
-0.40%
$ 28,039 $ 3
Nov 4, 7 AM $ 0.0000284
-0.90%
$ 28,354 $ 3
Nov 4, 6 AM $ 0.0000283
-1.96%
$ 28,226 $ 3
Nov 4, 5 AM $ 0.0000296
-0.68%
$ 29,536 $ 3
Nov 4, 4 AM $ 0.0000301
+0.00%
$ 30,013 $ 3
Nov 4, 3 AM $ 0.0000299
-0.82%
$ 29,835 $ 87