stickman Historical Data

STICKMAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0000301
+0.71%
$ 30,036 $ 87
Nov 4, 1 AM $ 0.0000299
+0.10%
$ 29,834 $ 86
Nov 4, 12 AM $ 0.0000299
+0.52%
$ 29,822 $ 86
Nov 3, 11 PM $ 0.0000297
+0.20%
$ 29,625 $ 86
Nov 3, 10 PM $ 0.0000295
-0.71%
$ 29,476 $ 86
Nov 3, 9 PM $ 0.0000297
+0.28%
$ 29,616 $ 86
Nov 3, 8 PM $ 0.0000297
-1.01%
$ 29,679 $ 85
Nov 3, 7 PM $ 0.00003
-0.65%
$ 29,952 $ 87
Nov 3, 6 PM $ 0.0000303
-0.56%
$ 30,229 $ 87
Nov 3, 5 PM $ 0.0000305
+1.12%
$ 30,422 $ 88
Nov 3, 4 PM $ 0.0000301
+0.59%
$ 30,099 $ 87
Nov 3, 3 PM $ 0.00003
-4.34%
$ 29,990 $ 87
Nov 3, 2 PM $ 0.0000315
-0.07%
$ 31,423 $ 91
Nov 3, 1 PM $ 0.0000314
-0.45%
$ 31,328 $ 91
Nov 3, 12 PM $ 0.0000315
+0.56%
$ 31,486 $ 92
Nov 3, 11 AM $ 0.0000313
-0.01%
$ 31,283 $ 91
Nov 3, 10 AM $ 0.0000314
-0.71%
$ 31,316 $ 91
Nov 3, 9 AM $ 0.0000316
+0.43%
$ 31,515 $ 88
Nov 3, 8 AM $ 0.0000316
-0.51%
$ 31,507 $ 193
Nov 3, 7 AM $ 0.0000318
+1.03%
$ 31,748 $ 195
Nov 3, 6 AM $ 0.0000317
-0.39%
$ 31,630 $ 193
Nov 3, 5 AM $ 0.0000319
+0.04%
$ 31,875 $ 195
Nov 3, 4 AM $ 0.000032
-1.06%
$ 31,940 $ 196
Nov 3, 3 AM $ 0.0000325
-2.00%
$ 32,449 $ 109
Nov 3, 2 AM $ 0.0000332
-1.32%
$ 33,179 $ 111
Nov 3, 1 AM $ 0.0000336
-1.19%
$ 33,564 $ 113
Nov 3, 12 AM $ 0.000034
+0.68%
$ 33,966 $ 114
Nov 2, 11 PM $ 0.0000337
+0.97%
$ 33,671 $ 113
Nov 2, 10 PM $ 0.0000334
-0.35%
$ 33,383 $ 112
Nov 2, 9 PM $ 0.0000335
+0.59%
$ 33,463 $ 113
Nov 2, 8 PM $ 0.0000333
+0.34%
$ 33,244 $ 112
Nov 2, 7 PM $ 0.0000332
-0.54%
$ 33,129 $ 111
Nov 2, 6 PM $ 0.0000333
+0.25%
$ 33,291 $ 112
Nov 2, 5 PM $ 0.0000332
+0.02%
$ 33,189 $ 112
Nov 2, 4 PM $ 0.0000334
-0.68%
$ 33,308 $ 505
Nov 2, 3 PM $ 0.0000336
+0.35%
$ 33,580 $ 507
Nov 2, 2 PM $ 0.0000336
-0.30%
$ 33,534 $ 527
Nov 2, 1 PM $ 0.0000336
-0.39%
$ 33,592 $ 530
Nov 2, 12 PM $ 0.0000338
-0.16%
$ 33,747 $ 531
Nov 2, 11 AM $ 0.0000338
+0.52%
$ 33,734 $ 535
Nov 2, 10 AM $ 0.0000336
-0.73%
$ 33,573 $ 531
Nov 2, 9 AM $ 0.000034
-2.63%
$ 33,954 $ 536
Nov 2, 8 AM $ 0.0000349
-0.21%
$ 34,889 $ 425
Nov 2, 7 AM $ 0.000035
-0.12%
$ 34,897 $ 426
Nov 2, 6 AM $ 0.0000349
-0.09%
$ 34,809 $ 426
Nov 2, 5 AM $ 0.0000349
-0.09%
$ 34,807 $ 425
Nov 2, 4 AM $ 0.0000348
+0.65%
$ 34,754 $ 425
Nov 2, 3 AM $ 0.0000346
-0.22%
$ 34,504 $ 421
Nov 2, 2 AM $ 0.0000347
+0.34%
$ 34,611 $ 422
Nov 2, 1 AM $ 0.0000346
-0.09%
$ 34,545 $ 420