stickman Historical Data

STICKMAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0000346
-0.53%
$ 34,568 $ 421
Nov 1, 11 PM $ 0.0000348
+0.29%
$ 34,718 $ 424
Nov 1, 10 PM $ 0.0000346
-0.26%
$ 34,581 $ 432
Nov 1, 9 PM $ 0.0000348
-0.23%
$ 34,726 $ 432
Nov 1, 8 PM $ 0.0000349
+0.49%
$ 34,811 $ 434
Nov 1, 7 PM $ 0.0000347
+0.16%
$ 34,624 $ 432
Nov 1, 6 PM $ 0.0000346
-0.08%
$ 34,529 $ 431
Nov 1, 5 PM $ 0.0000347
-2.58%
$ 34,614 $ 431
Nov 1, 4 PM $ 0.0000356
-0.72%
$ 35,552 $ 38
Nov 1, 3 PM $ 0.0000357
+0.31%
$ 35,682 $ 17
Nov 1, 2 PM $ 0.0000358
-0.40%
$ 35,769 $ 17
Nov 1, 1 PM $ 0.000036
-0.01%
$ 35,974 $ 21
Nov 1, 12 PM $ 0.0000355
-0.06%
$ 35,463 $ 18
Nov 1, 11 AM $ 0.0000355
+0.24%
$ 35,476 $ 18
Nov 1, 10 AM $ 0.0000355
-0.21%
$ 35,456 $ 18
Nov 1, 9 AM $ 0.0000356
+0.14%
$ 35,517 $ 18
Nov 1, 8 AM $ 0.0000355
-0.12%
$ 35,416 $ 18
Nov 1, 7 AM $ 0.0000354
+0.01%
$ 35,390 $ 18
Nov 1, 6 AM $ 0.0000355
-0.30%
$ 35,496 $ 18
Nov 1, 5 AM $ 0.0000357
+0.12%
$ 35,645 $ 18
Nov 1, 4 AM $ 0.0000357
+0.06%
$ 35,659 $ 18
Nov 1, 3 AM $ 0.0000356
+0.21%
$ 35,544 $ 18
Nov 1, 2 AM $ 0.0000356
-0.26%
$ 35,533 $ 18
Nov 1, 1 AM $ 0.0000357
+0.26%
$ 35,640 $ 18
Nov 1, 12 AM $ 0.0000358
-0.14%
$ 35,714 $ 18
Oct 31, 11 PM $ 0.0000362
-0.05%
$ 36,171 $ 8
Oct 31, 10 PM $ 0.0000362
+0.14%
$ 36,175 $ 8
Oct 31, 9 PM $ 0.0000362
-0.79%
$ 36,110 $ 8
Oct 31, 8 PM $ 0.0000365
+0.91%
$ 36,446 $ 8
Oct 31, 7 PM $ 0.000036
+0.14%
$ 35,899 $ 8
Oct 31, 6 PM $ 0.0000359
+1.54%
$ 35,806 $ 8
Oct 31, 5 PM $ 0.0000353
-0.73%
$ 35,284 $ 4
Oct 31, 4 PM $ 0.0000357
-0.88%
$ 35,658 $ 76
Oct 31, 3 PM $ 0.000036
+0.21%
$ 35,939 $ 77
Oct 31, 2 PM $ 0.0000358
+0.54%
$ 35,791 $ 77
Oct 31, 1 PM $ 0.0000359
-0.22%
$ 35,805 $ 76
Oct 31, 12 PM $ 0.0000361
+0.70%
$ 36,083 $ 80
Oct 31, 11 AM $ 0.0000358
-0.21%
$ 35,720 $ 82
Oct 31, 10 AM $ 0.0000358
-0.13%
$ 35,717 $ 82
Oct 31, 9 AM $ 0.0000358
+0.30%
$ 35,697 $ 82
Oct 31, 8 AM $ 0.0000356
+0.17%
$ 35,524 $ 81
Oct 31, 7 AM $ 0.0000356
+0.12%
$ 35,516 $ 81
Oct 31, 6 AM $ 0.0000355
-0.13%
$ 35,494 $ 81
Oct 31, 5 AM $ 0.0000356
-0.34%
$ 35,547 $ 81
Oct 31, 4 AM $ 0.0000357
+0.68%
$ 35,693 $ 118
Oct 31, 3 AM $ 0.0000355
+0.42%
$ 35,423 $ 117
Oct 31, 2 AM $ 0.0000355
-0.65%
$ 35,432 $ 117
Oct 31, 1 AM $ 0.0000357
+0.68%
$ 35,627 $ 118
Oct 31, 12 AM $ 0.0000354
+0.41%
$ 35,323 $ 117
Oct 30, 11 PM $ 0.0000353
+0.35%
$ 35,219 $ 116