stickman Historical Data

STICKMAN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000351
+0.39%
$ 34,998 $ 116
Oct 30, 9 PM $ 0.0000348
+0.20%
$ 34,754 $ 115
Oct 30, 8 PM $ 0.0000346
+0.55%
$ 34,586 $ 115
Oct 30, 7 PM $ 0.0000346
-0.68%
$ 34,521 $ 114
Oct 30, 6 PM $ 0.0000349
-0.32%
$ 34,860 $ 115
Oct 30, 5 PM $ 0.0000349
-1.91%
$ 34,889 $ 116
Oct 30, 4 PM $ 0.0000357
+0.10%
$ 35,679 $ 45
Oct 30, 3 PM $ 0.0000358
-0.34%
$ 35,702 $ 46
Oct 30, 2 PM $ 0.0000358
-0.91%
$ 35,777 $ 46
Oct 30, 1 PM $ 0.0000361
-0.97%
$ 36,019 $ 46
Oct 30, 12 PM $ 0.0000374
-0.09%
$ 37,337 $ 39
Oct 30, 11 AM $ 0.0000374
+0.08%
$ 37,376 $ 39
Oct 30, 10 AM $ 0.0000374
-0.14%
$ 37,361 $ 68
Oct 30, 9 AM $ 0.0000375
-1.32%
$ 37,490 $ 121
Oct 30, 9 AM $ 0.0000375
-1.32%
$ 37,490 $ 121
Oct 30, 8 AM $ 0.000038
-0.16%
$ 37,991 $ 122
Oct 30, 8 AM $ 0.000038
-0.16%
$ 37,991 $ 122
Oct 30, 7 AM $ 0.0000381
+0.64%
$ 38,055 $ 123
Oct 30, 7 AM $ 0.0000381
+0.64%
$ 38,055 $ 123
Oct 30, 6 AM $ 0.0000379
-0.11%
$ 37,889 $ 122
Oct 30, 6 AM $ 0.0000379
-0.11%
$ 37,889 $ 122
Oct 30, 5 AM $ 0.0000378
+2.02%
$ 37,744 $ 122
Oct 30, 5 AM $ 0.0000378
+2.02%
$ 37,744 $ 122
Oct 30, 4 AM $ 0.0000371
-1.89%
$ 37,011 $ 83
Oct 30, 4 AM $ 0.0000371
-1.89%
$ 37,011 $ 83
Oct 30, 3 AM $ 0.0000378
-0.25%
$ 37,787 $ 85
Oct 30, 3 AM $ 0.0000378
-0.25%
$ 37,787 $ 85
Oct 30, 2 AM $ 0.0000378
+1.01%
$ 37,763 $ 85
Oct 30, 2 AM $ 0.0000378
+1.01%
$ 37,763 $ 85
Oct 30, 1 AM $ 0.0000373
+0.12%
$ 37,245 $ 84
Oct 30, 1 AM $ 0.0000373
+0.12%
$ 37,245 $ 84
Oct 30, 12 AM $ 0.0000372
-0.17%
$ 37,160 $ 84
Oct 30, 12 AM $ 0.0000372
-0.17%
$ 37,160 $ 84
Oct 29, 11 PM $ 0.0000372
-1.10%
$ 37,100 $ 84
Oct 29, 11 PM $ 0.0000372
-1.10%
$ 37,100 $ 84
Oct 29, 10 PM $ 0.0000376
-0.30%
$ 37,521 $ 84
Oct 29, 10 PM $ 0.0000376
-0.30%
$ 37,521 $ 84
Oct 29, 9 PM $ 0.0000377
+0.26%
$ 37,613 $ 85
Oct 29, 9 PM $ 0.0000377
+0.26%
$ 37,613 $ 85
Oct 29, 8 PM $ 0.0000375
+1.30%
$ 37,486 $ 84
Oct 29, 8 PM $ 0.0000375
+1.30%
$ 37,486 $ 84
Oct 29, 7 PM $ 0.0000368
-0.84%
$ 36,787 $ 83
Oct 29, 7 PM $ 0.0000368
-0.84%
$ 36,787 $ 83
Oct 29, 6 PM $ 0.0000368
-2.95%
$ 36,785 $ 179
Oct 29, 6 PM $ 0.0000368
-2.95%
$ 36,785 $ 179
Oct 29, 5 PM $ 0.000038
+1.31%
$ 37,928 $ 259
Oct 29, 5 PM $ 0.000038
+1.31%
$ 37,928 $ 259
Oct 29, 4 PM $ 0.0000375
-0.88%
$ 37,468 $ 256
Oct 29, 4 PM $ 0.0000375
-0.88%
$ 37,468 $ 256
Oct 29, 3 PM $ 0.000038
-1.14%
$ 37,938 $ 259