stickman Historical Data

STICKMAN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000038
-1.14%
$ 37,938 $ 259
Oct 29, 2 PM $ 0.0000384
-0.43%
$ 38,302 $ 263
Oct 29, 2 PM $ 0.0000384
-0.43%
$ 38,302 $ 263
Oct 29, 1 PM $ 0.0000384
+0.47%
$ 38,344 $ 287
Oct 29, 1 PM $ 0.0000384
+0.47%
$ 38,344 $ 287
Oct 29, 12 PM $ 0.0000381
-1.39%
$ 38,032 $ 284
Oct 29, 12 PM $ 0.0000381
-1.39%
$ 38,032 $ 284
Oct 29, 11 AM $ 0.0000385
+1.41%
$ 38,436 $ 548
Oct 29, 11 AM $ 0.0000385
+1.41%
$ 38,436 $ 548
Oct 29, 10 AM $ 0.000038
+1.82%
$ 37,963 $ 579
Oct 29, 10 AM $ 0.000038
+1.82%
$ 37,963 $ 579
Oct 29, 9 AM $ 0.0000373
-0.16%
$ 37,236 $ 521
Oct 29, 9 AM $ 0.0000373
-0.16%
$ 37,236 $ 521
Oct 29, 8 AM $ 0.0000373
-0.53%
$ 37,277 $ 521
Oct 29, 8 AM $ 0.0000373
-0.53%
$ 37,277 $ 521
Oct 29, 7 AM $ 0.0000375
+0.04%
$ 37,483 $ 523
Oct 29, 7 AM $ 0.0000375
+0.04%
$ 37,483 $ 523
Oct 29, 6 AM $ 0.0000375
-0.01%
$ 37,426 $ 524
Oct 29, 6 AM $ 0.0000375
-0.01%
$ 37,426 $ 524
Oct 29, 5 AM $ 0.0000375
+0.44%
$ 37,490 $ 535
Oct 29, 5 AM $ 0.0000375
+0.44%
$ 37,490 $ 535
Oct 29, 4 AM $ 0.0000374
+0.25%
$ 37,305 $ 533
Oct 29, 4 AM $ 0.0000374
+0.25%
$ 37,305 $ 533
Oct 29, 3 AM $ 0.0000372
-0.34%
$ 37,187 $ 532
Oct 29, 3 AM $ 0.0000372
-0.34%
$ 37,187 $ 532
Oct 29, 2 AM $ 0.0000373
+0.12%
$ 37,287 $ 533
Oct 29, 1 AM $ 0.0000373
+0.22%
$ 37,217 $ 532
Oct 29, 12 AM $ 0.0000373
-0.05%
$ 37,270 $ 531
Oct 28, 11 PM $ 0.0000373
-0.23%
$ 37,269 $ 533
Oct 28, 10 PM $ 0.0000373
+0.22%
$ 37,265 $ 534
Oct 28, 9 PM $ 0.0000371
+0.00%
$ 37,042 $ 531
Oct 28, 8 PM $ 0.000037
-1.90%
$ 36,954 $ 529
Oct 28, 7 PM $ 0.0000379
-0.09%
$ 37,859 $ 549
Oct 28, 6 PM $ 0.0000379
+0.88%
$ 37,888 $ 480
Oct 28, 5 PM $ 0.0000376
+0.62%
$ 37,578 $ 406
Oct 28, 4 PM $ 0.0000374
+0.10%
$ 37,318 $ 403
Oct 28, 3 PM $ 0.0000373
+0.23%
$ 37,285 $ 413
Oct 28, 2 PM $ 0.0000378
-0.73%
$ 37,742 $ 412
Oct 28, 1 PM $ 0.0000379
+0.99%
$ 37,829 $ 397
Oct 28, 12 PM $ 0.0000374
+1.14%
$ 37,297 $ 391
Oct 28, 11 AM $ 0.0000365
+0.15%
$ 36,396 $ 124
Oct 28, 10 AM $ 0.0000366
-0.57%
$ 36,500 $ 56
Oct 28, 9 AM $ 0.000037
-0.13%
$ 36,926 $ 56
Oct 28, 8 AM $ 0.0000368
-0.10%
$ 36,734 $ 56
Oct 28, 7 AM $ 0.0000368
+1.18%
$ 36,776 $ 56
Oct 28, 6 AM $ 0.0000363
-0.17%
$ 36,266 $ 55
Oct 28, 5 AM $ 0.0000365
-0.64%
$ 36,440 $ 43
Oct 28, 4 AM $ 0.0000367
+0.22%
$ 36,671 $ 43
Oct 28, 3 AM $ 0.0000366
+0.08%
$ 36,584 $ 83
Oct 28, 2 AM $ 0.0000367
-0.24%
$ 36,603 $ 83