stickman Historical Data

STICKMAN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0000365
+0.43%
$ 36,466 $ 83
Oct 28, 12 AM $ 0.0000364
+0.56%
$ 36,368 $ 82
Oct 27, 11 PM $ 0.0000362
-0.05%
$ 36,117 $ 82
Oct 27, 10 PM $ 0.0000362
-0.29%
$ 36,171 $ 82
Oct 27, 9 PM $ 0.0000362
-0.40%
$ 36,143 $ 82
Oct 27, 8 PM $ 0.0000363
-0.90%
$ 36,217 $ 82
Oct 27, 7 PM $ 0.0000367
-1.81%
$ 36,666 $ 72
Oct 27, 6 PM $ 0.0000375
+0.20%
$ 37,478 $ 50
Oct 27, 5 PM $ 0.0000376
+0.55%
$ 37,525 $ 50
Oct 27, 4 PM $ 0.0000373
+1.87%
$ 37,230 $ 50
Oct 27, 3 PM $ 0.0000365
+0.06%
$ 36,480 $ 39
Oct 27, 2 PM $ 0.0000364
+0.04%
$ 36,374 $ 39
Oct 27, 1 PM $ 0.0000366
+0.39%
$ 36,566 $ 39
Oct 27, 12 PM $ 0.0000365
-0.39%
$ 36,452 $ 39
Oct 27, 11 AM $ 0.0000366
+0.04%
$ 36,563 $ 39
Oct 27, 10 AM $ 0.0000367
+0.26%
$ 36,602 $ 39
Oct 27, 9 AM $ 0.0000364
-0.89%
$ 36,355 $ 39
Oct 27, 8 AM $ 0.0000367
-1.30%
$ 36,645 $ 40
Oct 27, 7 AM $ 0.0000372
-0.33%
$ 37,159 $ 330
Oct 27, 6 AM $ 0.0000374
-0.10%
$ 37,335 $ 331
Oct 27, 5 AM $ 0.0000375
+0.61%
$ 37,428 $ 332
Oct 27, 4 AM $ 0.0000373
-0.26%
$ 37,199 $ 331
Oct 27, 3 AM $ 0.0000373
-0.30%
$ 37,267 $ 291
Oct 27, 2 AM $ 0.0000374
-0.26%
$ 37,330 $ 291
Oct 27, 1 AM $ 0.0000375
+0.98%
$ 37,471 $ 292
Oct 27, 12 AM $ 0.0000372
+1.39%
$ 37,110 $ 289
Oct 26, 11 PM $ 0.0000368
+0.41%
$ 36,745 $ 285
Oct 26, 10 PM $ 0.0000364
+0.34%
$ 36,379 $ 476
Oct 26, 9 PM $ 0.0000362
-0.17%
$ 36,162 $ 474
Oct 26, 8 PM $ 0.0000363
-0.40%
$ 36,227 $ 473
Oct 26, 7 PM $ 0.0000364
-0.37%
$ 36,354 $ 479
Oct 26, 6 PM $ 0.0000365
+0.09%
$ 36,472 $ 480
Oct 26, 5 PM $ 0.0000365
+0.00%
$ 36,465 $ 479
Oct 26, 4 PM $ 0.0000364
-0.37%
$ 36,386 $ 480
Oct 26, 3 PM $ 0.0000366
+0.13%
$ 36,513 $ 481
Oct 26, 2 PM $ 0.0000365
-0.34%
$ 36,407 $ 493
Oct 26, 1 PM $ 0.0000364
+0.60%
$ 36,367 $ 494
Oct 26, 12 PM $ 0.0000362
+0.16%
$ 36,129 $ 490
Oct 26, 11 AM $ 0.000036
+0.67%
$ 35,916 $ 489
Oct 26, 10 AM $ 0.0000357
-0.53%
$ 35,694 $ 487
Oct 26, 9 AM $ 0.0000359
+0.92%
$ 35,850 $ 490
Oct 26, 8 AM $ 0.0000356
-1.24%
$ 35,511 $ 485
Oct 26, 7 AM $ 0.000036
+0.05%
$ 35,903 $ 208
Oct 26, 6 AM $ 0.0000359
+0.15%
$ 35,878 $ 208
Oct 26, 5 AM $ 0.0000359
+0.17%
$ 35,826 $ 207
Oct 26, 4 AM $ 0.0000358
+0.27%
$ 35,747 $ 207
Oct 26, 3 AM $ 0.0000358
+0.20%
$ 35,721 $ 206
Oct 26, 2 AM $ 0.0000357
-0.42%
$ 35,676 $ 207
Oct 26, 1 AM $ 0.0000359
-0.25%
$ 35,847 $ 207
Oct 26, 12 AM $ 0.000036
-0.03%
$ 35,916 $ 208