stickman Historical Data

STICKMAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.000036
-0.12%
$ 35,906 $ 208
Oct 25, 10 PM $ 0.0000349
-0.16%
$ 34,892 $ 208
Oct 25, 9 PM $ 0.0000352
+0.57%
$ 35,123 $ 21
Oct 25, 8 PM $ 0.000035
-0.03%
$ 34,981 $ 21
Oct 25, 7 PM $ 0.000035
+0.19%
$ 34,965 $ 17
Oct 25, 6 PM $ 0.0000348
+0.35%
$ 34,720 $ 17
Oct 25, 5 PM $ 0.0000346
+0.31%
$ 34,579 $ 17
Oct 25, 4 PM $ 0.0000346
-0.21%
$ 34,511 $ 17
Oct 25, 3 PM $ 0.0000346
-0.29%
$ 34,578 $ 17
Oct 25, 2 PM $ 0.0000347
-0.03%
$ 34,663 $ 4
Oct 25, 1 PM $ 0.0000348
-0.64%
$ 34,706 $ 4
Oct 25, 12 PM $ 0.0000349
+0.53%
$ 34,844 $ 494
Oct 25, 11 AM $ 0.0000347
-2.02%
$ 34,696 $ 492
Oct 25, 10 AM $ 0.0000355
-0.77%
$ 35,424 $ 982
Oct 25, 9 AM $ 0.0000358
-0.51%
$ 35,744 $ 990
Oct 25, 8 AM $ 0.0000361
+0.67%
$ 36,013 $ 996
Oct 25, 7 AM $ 0.0000359
-0.10%
$ 35,796 $ 992
Oct 25, 6 AM $ 0.0000359
-0.13%
$ 35,848 $ 997
Oct 25, 5 AM $ 0.0000359
+0.23%
$ 35,834 $ 999
Oct 25, 4 AM $ 0.0000358
+0.17%
$ 35,754 $ 995
Oct 25, 3 AM $ 0.0000358
+0.07%
$ 35,714 $ 993
Oct 25, 2 AM $ 0.0000358
-0.11%
$ 35,705 $ 993
Oct 25, 1 AM $ 0.0000358
+0.31%
$ 35,770 $ 995
Oct 25, 12 AM $ 0.0000356
-0.27%
$ 35,574 $ 992
Oct 24, 11 PM $ 0.0000358
-0.05%
$ 35,711 $ 993
Oct 24, 10 PM $ 0.0000358
+0.18%
$ 35,752 $ 994
Oct 24, 9 PM $ 0.0000358
-0.13%
$ 35,719 $ 993
Oct 24, 8 PM $ 0.0000358
+0.30%
$ 35,769 $ 995
Oct 24, 7 PM $ 0.0000358
+1.08%
$ 35,715 $ 992
Oct 24, 6 PM $ 0.0000354
+0.10%
$ 35,301 $ 983
Oct 24, 5 PM $ 0.0000353
+0.65%
$ 35,284 $ 981
Oct 24, 4 PM $ 0.0000351
+0.20%
$ 35,000 $ 976
Oct 24, 3 PM $ 0.000035
-0.62%
$ 34,945 $ 972
Oct 24, 2 PM $ 0.0000351
-1.06%
$ 35,049 $ 978
Oct 24, 1 PM $ 0.0000356
-2.82%
$ 35,562 $ 986
Oct 24, 12 PM $ 0.0000367
+1.22%
$ 36,654 $ 504
Oct 24, 11 AM $ 0.0000359
+3.65%
$ 35,845 $ 497
Oct 24, 10 AM $ 0.0000346
-0.50%
$ 34,557 $ 4
Oct 24, 9 AM $ 0.0000349
+0.00%
$ 34,801 $ 4
Oct 24, 8 AM $ 0.0000347
+0.26%
$ 34,682 $ 4
Oct 24, 12 AM $ 0.0000346
+0.00%
$ 34,508 $ 14
Oct 23, 11 PM $ 0.0000344
+0.22%
$ 34,358 $ 14
Oct 23, 10 PM $ 0.0000342
+0.22%
$ 34,151 $ 14
Oct 23, 9 PM $ 0.0000342
-0.36%
$ 34,124 $ 14
Oct 23, 8 PM $ 0.0000343
-0.74%
$ 34,285 $ 15
Oct 23, 7 PM $ 0.0000345
-0.15%
$ 34,436 $ 15
Oct 23, 6 PM $ 0.0000346
-0.73%
$ 34,577 $ 15
Oct 23, 5 PM $ 0.0000348
+0.63%
$ 34,725 $ 16
Oct 23, 4 PM $ 0.0000345
+0.35%
$ 34,483 $ 15
Oct 23, 3 PM $ 0.0000342
+0.17%
$ 34,198 $ 15