stickman Historical Data

STICKMAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0000344
+0.19%
$ 34,315 $ 15
Oct 23, 1 PM $ 0.0000342
+0.38%
$ 34,099 $ 15
Oct 23, 12 PM $ 0.0000339
-0.63%
$ 33,880 $ 15
Oct 23, 11 AM $ 0.0000341
+0.00%
$ 34,063 $ 15
Oct 23, 8 AM $ 0.000034
+0.82%
$ 33,953 $ 15
Oct 23, 7 AM $ 0.0000338
+0.47%
$ 33,737 $ 15
Oct 23, 6 AM $ 0.0000334
+0.37%
$ 33,342 $ 15
Oct 23, 5 AM $ 0.0000333
+0.32%
$ 33,253 $ 15
Oct 23, 4 AM $ 0.000033
-0.03%
$ 32,983 $ 15
Oct 23, 3 AM $ 0.0000329
+0.16%
$ 32,894 $ 15
Oct 23, 2 AM $ 0.0000328
+0.03%
$ 32,762 $ 15
Oct 23, 1 AM $ 0.0000327
+0.09%
$ 32,630 $ 15
Oct 23, 12 AM $ 0.0000325
-0.02%
$ 32,498 $ 15
Oct 22, 11 PM $ 0.0000325
+0.61%
$ 32,421 $ 2
Oct 22, 10 PM $ 0.0000324
+0.54%
$ 32,307 $ 2
Oct 22, 7 PM $ 0.0000329
+0.44%
$ 32,846 $ 0
Oct 22, 6 PM $ 0.0000329
-0.48%
$ 32,857 $ 0
Oct 22, 5 PM $ 0.0000332
-0.13%
$ 33,171 $ 0
Oct 22, 4 PM $ 0.0000333
+0.21%
$ 33,256 $ 0
Oct 22, 3 PM $ 0.0000333
+0.76%
$ 33,298 $ 1
Oct 22, 2 PM $ 0.0000335
-0.35%
$ 33,424 $ 1
Oct 22, 1 PM $ 0.0000335
-0.74%
$ 33,451 $ 1
Oct 22, 12 PM $ 0.0000334
-0.35%
$ 33,357 $ 1
Oct 22, 11 AM $ 0.0000331
-0.31%
$ 33,097 $ 1
Oct 22, 10 AM $ 0.0000333
+0.17%
$ 33,299 $ 1
Oct 22, 9 AM $ 0.0000333
-0.27%
$ 33,265 $ 1
Oct 22, 8 AM $ 0.0000334
-0.04%
$ 33,316 $ 1
Oct 22, 7 AM $ 0.0000332
-0.41%
$ 33,182 $ 1
Oct 22, 6 AM $ 0.0000333
+0.07%
$ 33,250 $ 1
Oct 22, 5 AM $ 0.0000335
-0.28%
$ 33,484 $ 1
Oct 22, 4 AM $ 0.0000336
+0.58%
$ 33,558 $ 1
Oct 22, 3 AM $ 0.0000335
-0.63%
$ 33,461 $ 1
Oct 22, 2 AM $ 0.0000338
+0.43%
$ 33,777 $ 1
Oct 22, 1 AM $ 0.0000337
+1.03%
$ 33,683 $ 1
Oct 22, 12 AM $ 0.0000337
+0.12%
$ 33,613 $ 1
Oct 21, 11 PM $ 0.0000341
+0.21%
$ 34,059 $ 1
Oct 21, 10 PM $ 0.0000344
-0.02%
$ 34,396 $ 1
Oct 21, 9 PM $ 0.0000346
-0.07%
$ 34,558 $ 1
Oct 21, 8 PM $ 0.0000349
-0.48%
$ 34,865 $ 1
Oct 21, 7 PM $ 0.0000351
+0.05%
$ 35,068 $ 1
Oct 21, 6 PM $ 0.0000352
+0.16%
$ 35,140 $ 1
Oct 21, 5 PM $ 0.0000351
-1.38%
$ 35,051 $ 1
Oct 21, 4 PM $ 0.0000355
+0.08%
$ 35,461 $ 1
Oct 21, 3 PM $ 0.0000352
+2.53%
$ 35,137 $ 155
Oct 21, 2 PM $ 0.0000341
+2.10%
$ 34,042 $ 150
Oct 21, 1 PM $ 0.0000337
-0.40%
$ 33,623 $ 146
Oct 21, 12 PM $ 0.0000338
+0.49%
$ 33,790 $ 148
Oct 21, 11 AM $ 0.0000336
-0.12%
$ 33,559 $ 160
Oct 21, 10 AM $ 0.0000336
+0.88%
$ 33,543 $ 160
Oct 21, 9 AM $ 0.0000333
+0.00%
$ 33,231 $ 159