stickman Historical Data

STICKMAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0000333
-0.51%
$ 33,243 $ 181
Oct 21, 7 AM $ 0.0000334
+0.18%
$ 33,359 $ 182
Oct 21, 6 AM $ 0.0000334
+0.35%
$ 33,325 $ 182
Oct 21, 5 AM $ 0.0000332
-0.14%
$ 33,164 $ 181
Oct 21, 4 AM $ 0.0000332
-1.20%
$ 33,196 $ 181
Oct 21, 3 AM $ 0.0000337
+0.12%
$ 33,656 $ 183
Oct 21, 2 AM $ 0.0000337
-0.81%
$ 33,674 $ 183
Oct 21, 1 AM $ 0.0000339
-1.17%
$ 33,883 $ 186
Oct 21, 12 AM $ 0.0000343
-0.24%
$ 34,221 $ 188
Oct 20, 11 PM $ 0.0000344
-0.11%
$ 34,361 $ 188
Oct 20, 10 PM $ 0.0000344
+0.61%
$ 34,375 $ 189
Oct 20, 9 PM $ 0.0000343
-0.08%
$ 34,268 $ 187
Oct 20, 8 PM $ 0.0000343
+0.20%
$ 34,199 $ 188
Oct 20, 7 PM $ 0.0000341
+0.24%
$ 34,034 $ 187
Oct 20, 6 PM $ 0.0000339
-0.56%
$ 33,877 $ 189
Oct 20, 5 PM $ 0.0000339
-0.64%
$ 33,871 $ 188
Oct 20, 4 PM $ 0.0000342
-2.03%
$ 34,182 $ 188
Oct 20, 3 PM $ 0.0000352
+0.05%
$ 35,101 $ 193
Oct 20, 2 PM $ 0.0000351
-0.68%
$ 35,083 $ 41
Oct 20, 1 PM $ 0.0000353
-0.08%
$ 35,207 $ 41
Oct 20, 12 PM $ 0.0000353
-0.07%
$ 35,219 $ 41
Oct 20, 11 AM $ 0.0000352
-0.46%
$ 35,190 $ 28
Oct 20, 10 AM $ 0.0000355
+0.14%
$ 35,492 $ 28
Oct 20, 9 AM $ 0.0000361
-0.09%
$ 36,008 $ 33
Oct 20, 8 AM $ 0.000036
-0.33%
$ 35,929 $ 33
Oct 20, 7 AM $ 0.0000362
+0.25%
$ 36,139 $ 33
Oct 20, 6 AM $ 0.0000361
+0.52%
$ 36,071 $ 33
Oct 20, 5 AM $ 0.0000359
+0.41%
$ 35,852 $ 33
Oct 20, 4 AM $ 0.0000357
+1.62%
$ 35,686 $ 33
Oct 20, 3 AM $ 0.0000349
+0.17%
$ 34,880 $ 32
Oct 20, 2 AM $ 0.0000347
+1.64%
$ 34,697 $ 32
Oct 20, 1 AM $ 0.0000342
+0.19%
$ 34,107 $ 31
Oct 20, 12 AM $ 0.0000341
-1.33%
$ 34,011 $ 31
Oct 19, 11 PM $ 0.0000346
-1.22%
$ 34,504 $ 31
Oct 19, 10 PM $ 0.000035
+0.32%
$ 34,930 $ 32
Oct 19, 9 PM $ 0.0000348
-0.38%
$ 34,746 $ 32
Oct 19, 8 PM $ 0.0000349
+0.43%
$ 34,849 $ 33
Oct 19, 7 PM $ 0.0000348
-0.60%
$ 34,734 $ 32
Oct 19, 6 PM $ 0.000035
-0.46%
$ 34,952 $ 29
Oct 19, 5 PM $ 0.0000353
+0.36%
$ 35,214 $ 29
Oct 19, 4 PM $ 0.0000351
-0.11%
$ 35,090 $ 29
Oct 19, 3 PM $ 0.0000351
-0.30%
$ 35,086 $ 455
Oct 19, 2 PM $ 0.0000352
+0.45%
$ 35,143 $ 456
Oct 19, 1 PM $ 0.000035
+0.51%
$ 34,931 $ 453
Oct 19, 12 PM $ 0.0000349
+0.09%
$ 34,811 $ 450
Oct 19, 11 AM $ 0.0000349
+0.34%
$ 34,860 $ 451
Oct 19, 10 AM $ 0.0000348
+0.83%
$ 34,794 $ 450
Oct 19, 9 AM $ 0.000034
-0.04%
$ 33,958 $ 419
Oct 19, 8 AM $ 0.0000341
-0.72%
$ 34,034 $ 413
Oct 19, 7 AM $ 0.0000343
+0.23%
$ 34,293 $ 417