stickman Historical Data

STICKMAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0000343
-0.55%
$ 34,237 $ 784
Oct 19, 5 AM $ 0.0000346
+0.16%
$ 34,518 $ 789
Oct 19, 4 AM $ 0.0000345
+0.04%
$ 34,493 $ 799
Oct 19, 3 AM $ 0.0000344
+0.35%
$ 34,381 $ 800
Oct 19, 2 AM $ 0.0000343
+0.10%
$ 34,242 $ 795
Oct 19, 1 AM $ 0.0000342
-0.17%
$ 34,189 $ 793
Oct 19, 12 AM $ 0.0000344
-0.68%
$ 34,350 $ 794
Oct 18, 11 PM $ 0.0000346
+0.10%
$ 34,576 $ 802
Oct 18, 10 PM $ 0.0000346
+0.25%
$ 34,584 $ 801
Oct 18, 9 PM $ 0.0000346
+0.09%
$ 34,510 $ 800
Oct 18, 8 PM $ 0.0000353
+0.47%
$ 35,257 $ 799
Oct 18, 7 PM $ 0.0000351
+0.03%
$ 35,026 $ 796
Oct 18, 6 PM $ 0.0000351
+0.42%
$ 35,022 $ 794
Oct 18, 5 PM $ 0.000035
+1.01%
$ 34,973 $ 791
Oct 18, 4 PM $ 0.0000347
-4.11%
$ 34,613 $ 785
Oct 18, 3 PM $ 0.0000361
-0.39%
$ 36,054 $ 378
Oct 18, 2 PM $ 0.0000362
+0.30%
$ 36,185 $ 379
Oct 18, 1 PM $ 0.0000361
-0.65%
$ 36,060 $ 378
Oct 18, 12 PM $ 0.0000363
+0.13%
$ 36,257 $ 380
Oct 18, 11 AM $ 0.0000362
-0.13%
$ 36,146 $ 379
Oct 18, 10 AM $ 0.0000363
+2.13%
$ 36,257 $ 381
Oct 18, 9 AM $ 0.0000356
-0.41%
$ 35,527 $ 380
Oct 18, 8 AM $ 0.0000357
-0.52%
$ 35,674 $ 382
Oct 18, 7 AM $ 0.0000357
+2.09%
$ 35,646 $ 384
Oct 18, 6 AM $ 0.0000349
+0.48%
$ 34,801 $ 11
Oct 18, 5 AM $ 0.0000346
+0.39%
$ 34,579 $ 192
Oct 18, 4 AM $ 0.0000341
-0.50%
$ 34,087 $ 182
Oct 18, 3 AM $ 0.0000343
+0.52%
$ 34,271 $ 183
Oct 18, 2 AM $ 0.0000342
+0.10%
$ 34,174 $ 182
Oct 18, 1 AM $ 0.0000343
+0.83%
$ 34,199 $ 182
Oct 18, 12 AM $ 0.000034
+0.62%
$ 33,972 $ 181
Oct 17, 11 PM $ 0.0000338
-0.80%
$ 33,793 $ 184
Oct 17, 10 PM $ 0.0000341
-0.99%
$ 34,010 $ 185
Oct 17, 9 PM $ 0.0000344
+0.81%
$ 34,304 $ 187
Oct 17, 8 PM $ 0.0000341
+0.90%
$ 34,021 $ 185
Oct 17, 7 PM $ 0.0000338
-1.03%
$ 33,721 $ 184
Oct 17, 6 PM $ 0.0000343
+0.69%
$ 34,222 $ 186
Oct 17, 5 PM $ 0.0000341
+0.29%
$ 34,048 $ 186
Oct 17, 4 PM $ 0.000034
+1.28%
$ 33,950 $ 186
Oct 17, 3 PM $ 0.0000334
+0.17%
$ 33,319 $ 183
Oct 17, 2 PM $ 0.0000329
-1.29%
$ 32,841 $ 250
Oct 17, 1 PM $ 0.0000336
+0.07%
$ 33,558 $ 250
Oct 17, 12 PM $ 0.0000337
-0.13%
$ 33,608 $ 252
Oct 17, 11 AM $ 0.0000336
+2.63%
$ 33,500 $ 253
Oct 17, 10 AM $ 0.0000326
-1.64%
$ 32,576 $ 250
Oct 17, 9 AM $ 0.0000334
+1.54%
$ 33,350 $ 263
Oct 17, 8 AM $ 0.0000331
-0.65%
$ 33,026 $ 261
Oct 17, 7 AM $ 0.0000334
-0.81%
$ 33,335 $ 264
Oct 17, 6 AM $ 0.000034
-3.08%
$ 33,914 $ 267
Oct 17, 5 AM $ 0.0000352
+0.06%
$ 35,153 $ 92