stickman Historical Data

STICKMAN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0000352
+0.03%
$ 35,186 $ 93
Oct 17, 3 AM $ 0.0000352
+0.21%
$ 35,166 $ 93
Oct 17, 2 AM $ 0.000035
+0.01%
$ 34,986 $ 93
Oct 17, 1 AM $ 0.0000351
+0.18%
$ 35,007 $ 92
Oct 17, 12 AM $ 0.0000351
+1.09%
$ 35,053 $ 92
Oct 16, 11 PM $ 0.0000347
+0.15%
$ 34,690 $ 88
Oct 16, 10 PM $ 0.0000348
-0.21%
$ 34,754 $ 88
Oct 16, 9 PM $ 0.0000348
+0.86%
$ 34,767 $ 89
Oct 16, 8 PM $ 0.0000345
-0.51%
$ 34,436 $ 88
Oct 16, 7 PM $ 0.0000346
-1.83%
$ 34,566 $ 3,114
Oct 16, 6 PM $ 0.0000353
-0.48%
$ 35,215 $ 4,508
Oct 16, 5 PM $ 0.0000355
+0.76%
$ 35,440 $ 4,530
Oct 16, 4 PM $ 0.000035
-0.95%
$ 34,936 $ 4,503
Oct 16, 3 PM $ 0.0000356
-3.94%
$ 35,526 $ 4,515
Oct 16, 2 PM $ 0.0000369
-1.24%
$ 36,828 $ 4,585
Oct 16, 1 PM $ 0.0000375
+0.02%
$ 37,415 $ 4,623
Oct 16, 12 PM $ 0.0000374
+0.47%
$ 37,364 $ 4,637
Oct 16, 11 AM $ 0.0000371
+0.68%
$ 37,037 $ 4,610
Oct 16, 10 AM $ 0.0000367
-0.13%
$ 36,693 $ 4,612
Oct 16, 9 AM $ 0.000036
-1.55%
$ 35,974 $ 4,532
Oct 16, 8 AM $ 0.0000366
-0.26%
$ 36,550 $ 4,507
Oct 16, 7 AM $ 0.0000367
-1.05%
$ 36,612 $ 4,520
Oct 16, 6 AM $ 0.000037
+0.59%
$ 36,930 $ 4,800
Oct 16, 5 AM $ 0.0000369
+0.51%
$ 36,829 $ 4,763
Oct 16, 4 AM $ 0.0000369
-0.30%
$ 36,862 $ 4,754
Oct 16, 3 AM $ 0.000037
-0.07%
$ 36,975 $ 4,797
Oct 16, 2 AM $ 0.0000371
+0.34%
$ 37,015 $ 4,800
Oct 16, 1 AM $ 0.000037
+0.12%
$ 36,905 $ 4,786
Oct 16, 12 AM $ 0.0000369
-0.02%
$ 36,828 $ 4,782
Oct 15, 11 PM $ 0.000037
+0.51%
$ 36,904 $ 4,779
Oct 15, 10 PM $ 0.000037
+0.44%
$ 36,894 $ 4,763
Oct 15, 9 PM $ 0.000037
-0.27%
$ 36,939 $ 4,766
Oct 15, 8 PM $ 0.000043
-11.48%
$ 42,926 $ 4,792
Oct 15, 7 PM $ 0.0000484
+11.55%
$ 48,301 $ 1,681
Oct 15, 6 PM $ 0.0000434
-0.16%
$ 43,302 $ 238
Oct 15, 5 PM $ 0.0000432
-0.44%
$ 43,169 $ 239
Oct 15, 4 PM $ 0.0000434
+0.41%
$ 43,368 $ 239
Oct 15, 3 PM $ 0.0000434
-1.41%
$ 43,327 $ 238
Oct 15, 2 PM $ 0.0000443
+0.56%
$ 44,244 $ 269
Oct 15, 1 PM $ 0.0000446
-0.30%
$ 44,502 $ 278
Oct 15, 12 PM $ 0.0000445
-0.22%
$ 44,456 $ 282
Oct 15, 11 AM $ 0.0000446
-0.50%
$ 44,544 $ 282
Oct 15, 10 AM $ 0.000045
-0.89%
$ 44,912 $ 288
Oct 15, 9 AM $ 0.0000455
+0.24%
$ 45,385 $ 292
Oct 15, 8 AM $ 0.0000455
+1.52%
$ 45,441 $ 304
Oct 15, 7 AM $ 0.0000448
-1.31%
$ 44,704 $ 374
Oct 15, 6 AM $ 0.0000451
-0.48%
$ 45,081 $ 127
Oct 15, 5 AM $ 0.0000454
+0.83%
$ 45,300 $ 127
Oct 15, 4 AM $ 0.0000449
-0.07%
$ 44,861 $ 126
Oct 15, 3 AM $ 0.0000451
-0.66%
$ 45,003 $ 126