stickman Historical Data

STICKMAN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0000456
+1.71%
$ 45,578 $ 127
Oct 15, 1 AM $ 0.000045
-0.01%
$ 44,943 $ 125
Oct 15, 12 AM $ 0.0000449
-0.50%
$ 44,807 $ 126
Oct 14, 11 PM $ 0.0000451
+1.14%
$ 45,023 $ 133
Oct 14, 10 PM $ 0.0000447
+0.39%
$ 44,591 $ 131
Oct 14, 9 PM $ 0.0000444
-0.04%
$ 44,359 $ 131
Oct 14, 8 PM $ 0.0000444
+0.35%
$ 44,332 $ 131
Oct 14, 7 PM $ 0.0000446
-0.98%
$ 44,530 $ 130
Oct 14, 6 PM $ 0.0000451
+0.27%
$ 44,988 $ 133
Oct 14, 5 PM $ 0.0000448
-1.05%
$ 44,766 $ 135
Oct 14, 4 PM $ 0.0000452
+2.12%
$ 45,162 $ 230
Oct 14, 3 PM $ 0.0000438
-0.39%
$ 43,713 $ 228
Oct 14, 2 PM $ 0.0000438
+0.85%
$ 43,699 $ 191
Oct 14, 1 PM $ 0.0000431
+0.23%
$ 43,015 $ 189
Oct 14, 12 PM $ 0.000043
-1.51%
$ 42,927 $ 187
Oct 14, 11 AM $ 0.0000436
+1.06%
$ 43,531 $ 194
Oct 14, 10 AM $ 0.000043
-1.26%
$ 42,967 $ 191
Oct 14, 9 AM $ 0.0000438
+0.14%
$ 43,709 $ 193
Oct 14, 8 AM $ 0.0000439
+0.59%
$ 43,820 $ 181
Oct 14, 7 AM $ 0.0000438
-0.11%
$ 43,820 $ 110
Oct 14, 6 AM $ 0.0000443
-1.45%
$ 44,228 $ 111
Oct 14, 5 AM $ 0.0000451
-1.16%
$ 45,047 $ 113
Oct 14, 4 AM $ 0.000046
-0.91%
$ 45,902 $ 115
Oct 14, 3 AM $ 0.0000462
-0.94%
$ 46,115 $ 127
Oct 14, 2 AM $ 0.0000468
-0.51%
$ 46,746 $ 127
Oct 14, 1 AM $ 0.000047
-0.26%
$ 46,888 $ 128
Oct 14, 12 AM $ 0.0000473
+1.51%
$ 47,246 $ 129
Oct 13, 11 PM $ 0.0000467
-0.07%
$ 46,679 $ 143
Oct 13, 10 PM $ 0.0000468
+0.25%
$ 46,743 $ 143
Oct 13, 9 PM $ 0.0000467
+0.14%
$ 46,597 $ 143
Oct 13, 8 PM $ 0.0000466
-0.28%
$ 46,513 $ 142
Oct 13, 7 PM $ 0.0000464
+0.49%
$ 46,352 $ 143
Oct 13, 6 PM $ 0.0000462
+2.05%
$ 46,171 $ 237
Oct 13, 5 PM $ 0.0000455
-0.06%
$ 45,412 $ 731
Oct 13, 4 PM $ 0.0000457
+1.14%
$ 45,610 $ 630
Oct 13, 3 PM $ 0.000045
+1.22%
$ 44,966 $ 683
Oct 13, 2 PM $ 0.0000447
+0.52%
$ 44,617 $ 768
Oct 13, 1 PM $ 0.0000444
+0.46%
$ 44,374 $ 988
Oct 13, 12 PM $ 0.0000443
+0.65%
$ 44,245 $ 984
Oct 13, 11 AM $ 0.000044
-1.70%
$ 43,966 $ 1,373
Oct 13, 10 AM $ 0.0000448
-0.95%
$ 44,730 $ 1,795
Oct 13, 9 AM $ 0.0000452
-0.38%
$ 45,141 $ 1,812
Oct 13, 8 AM $ 0.0000453
+0.60%
$ 45,259 $ 1,818
Oct 13, 7 AM $ 0.0000455
+1.17%
$ 45,404 $ 1,805
Oct 13, 6 AM $ 0.000045
+1.32%
$ 44,893 $ 1,811
Oct 13, 5 AM $ 0.0000444
-0.72%
$ 44,358 $ 1,788
Oct 13, 4 AM $ 0.0000448
+0.36%
$ 44,719 $ 1,803
Oct 13, 3 AM $ 0.0000447
+0.56%
$ 44,587 $ 1,798
Oct 13, 2 AM $ 0.0000444
-0.89%
$ 44,336 $ 1,804
Oct 13, 1 AM $ 0.0000447
+0.62%
$ 44,618 $ 1,820