stickman Historical Data

STICKMAN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000444
-1.21%
$ 44,323 $ 1,804
Oct 12, 11 PM $ 0.0000446
-0.59%
$ 44,575 $ 1,782
Oct 12, 10 PM $ 0.0000449
+1.38%
$ 44,864 $ 1,790
Oct 12, 9 PM $ 0.0000442
-1.85%
$ 44,135 $ 1,766
Oct 12, 8 PM $ 0.0000449
+0.69%
$ 44,788 $ 1,795
Oct 12, 7 PM $ 0.0000445
+1.54%
$ 44,435 $ 1,776
Oct 12, 6 PM $ 0.0000442
-0.69%
$ 44,093 $ 1,657
Oct 12, 5 PM $ 0.0000446
-2.24%
$ 44,578 $ 1,685
Oct 12, 4 PM $ 0.0000454
+2.01%
$ 45,374 $ 1,193
Oct 12, 3 PM $ 0.0000444
+4.39%
$ 44,296 $ 1,113
Oct 12, 2 PM $ 0.0000418
-0.40%
$ 41,786 $ 980
Oct 12, 1 PM $ 0.0000422
-0.86%
$ 42,094 $ 756
Oct 12, 12 PM $ 0.0000426
+3.43%
$ 42,534 $ 768
Oct 12, 11 AM $ 0.0000412
+0.13%
$ 41,120 $ 391
Oct 12, 10 AM $ 0.000041
-0.01%
$ 40,917 $ 370
Oct 12, 9 AM $ 0.0000409
-0.46%
$ 40,881 $ 368
Oct 12, 8 AM $ 0.0000412
-0.25%
$ 41,185 $ 378
Oct 12, 7 AM $ 0.0000412
-0.14%
$ 41,122 $ 380
Oct 12, 6 AM $ 0.0000411
+0.06%
$ 41,083 $ 377
Oct 12, 5 AM $ 0.000041
+0.45%
$ 40,939 $ 376
Oct 12, 4 AM $ 0.0000407
+1.29%
$ 40,645 $ 628
Oct 12, 3 AM $ 0.0000402
+1.37%
$ 40,188 $ 618
Oct 12, 2 AM $ 0.0000397
+0.45%
$ 39,674 $ 610
Oct 12, 1 AM $ 0.0000394
-0.47%
$ 39,388 $ 609
Oct 12, 12 AM $ 0.0000398
-1.40%
$ 39,741 $ 610
Oct 11, 11 PM $ 0.0000403
+0.41%
$ 40,225 $ 621
Oct 11, 10 PM $ 0.0000402
+0.41%
$ 40,125 $ 785
Oct 11, 9 PM $ 0.0000399
+0.29%
$ 39,886 $ 783
Oct 11, 8 PM $ 0.0000398
-1.26%
$ 39,770 $ 781
Oct 11, 7 PM $ 0.0000404
-2.41%
$ 40,315 $ 791
Oct 11, 6 PM $ 0.0000414
-1.63%
$ 41,364 $ 811
Oct 11, 5 PM $ 0.0000423
+0.51%
$ 42,213 $ 802
Oct 11, 4 PM $ 0.000042
-0.63%
$ 41,978 $ 801
Oct 11, 3 PM $ 0.0000423
+0.42%
$ 42,223 $ 805
Oct 11, 2 PM $ 0.0000421
-0.56%
$ 42,016 $ 802
Oct 11, 1 PM $ 0.000042
-0.17%
$ 41,925 $ 805
Oct 11, 12 PM $ 0.0000423
-0.13%
$ 42,213 $ 801
Oct 11, 11 AM $ 0.0000422
-3.00%
$ 42,153 $ 829
Oct 11, 10 AM $ 0.0000437
-0.96%
$ 43,659 $ 474
Oct 11, 9 AM $ 0.0000443
+1.86%
$ 44,199 $ 481
Oct 11, 8 AM $ 0.0000432
+1.09%
$ 43,168 $ 472
Oct 11, 7 AM $ 0.0000427
-1.41%
$ 42,588 $ 464
Oct 11, 6 AM $ 0.000044
+1.89%
$ 43,938 $ 462
Oct 11, 5 AM $ 0.0000445
-0.14%
$ 44,482 $ 458
Oct 11, 4 AM $ 0.0000443
+0.24%
$ 44,217 $ 205
Oct 11, 3 AM $ 0.0000453
+0.65%
$ 45,269 $ 203
Oct 11, 2 AM $ 0.000044
-1.00%
$ 43,895 $ 206
Oct 11, 1 AM $ 0.0000453
+0.41%
$ 45,237 $ 226
Oct 11, 12 AM $ 0.0000453
-1.99%
$ 45,234 $ 229
Oct 10, 11 PM $ 0.0000469
+3.66%
$ 46,836 $ 235