stickman Historical Data

STICKMAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0000457
-1.95%
$ 45,658 $ 203
Oct 10, 9 PM $ 0.0000438
-13.05%
$ 43,698 $ 209
Oct 10, 8 PM $ 0.0000511
+0.38%
$ 51,069 $ 225
Oct 10, 7 PM $ 0.0000505
-1.63%
$ 50,429 $ 224
Oct 10, 6 PM $ 0.0000514
+0.52%
$ 51,297 $ 226
Oct 10, 5 PM $ 0.0000511
-0.67%
$ 51,069 $ 227
Oct 10, 4 PM $ 0.0000518
+0.50%
$ 51,768 $ 308
Oct 10, 3 PM $ 0.0000514
-5.30%
$ 51,361 $ 336
Oct 10, 2 PM $ 0.0000543
-0.19%
$ 54,205 $ 354
Oct 10, 1 PM $ 0.0000545
+1.14%
$ 54,407 $ 408
Oct 10, 12 PM $ 0.0000539
-0.09%
$ 53,822 $ 404
Oct 10, 11 AM $ 0.0000539
+0.49%
$ 53,842 $ 383
Oct 10, 10 AM $ 0.0000535
-0.15%
$ 53,467 $ 435
Oct 10, 9 AM $ 0.0000537
+0.64%
$ 53,665 $ 435
Oct 10, 8 AM $ 0.0000534
+0.04%
$ 53,314 $ 433
Oct 10, 7 AM $ 0.0000534
-0.78%
$ 53,315 $ 433
Oct 10, 6 AM $ 0.0000539
-0.07%
$ 53,819 $ 436
Oct 10, 5 AM $ 0.0000538
-0.37%
$ 53,740 $ 437
Oct 10, 4 AM $ 0.000054
-0.50%
$ 53,936 $ 441
Oct 10, 3 AM $ 0.0000543
+0.77%
$ 54,198 $ 443
Oct 10, 2 AM $ 0.0000539
-0.04%
$ 53,852 $ 440
Oct 10, 1 AM $ 0.0000541
-0.72%
$ 53,979 $ 441
Oct 10, 12 AM $ 0.0000546
+0.58%
$ 54,554 $ 413
Oct 9, 11 PM $ 0.0000543
-1.74%
$ 54,193 $ 412
Oct 9, 10 PM $ 0.000055
+0.61%
$ 54,891 $ 233
Oct 9, 9 PM $ 0.0000546
+0.58%
$ 54,534 $ 231
Oct 9, 8 PM $ 0.0000543
-0.11%
$ 54,191 $ 230
Oct 9, 7 PM $ 0.0000543
+0.40%
$ 54,249 $ 230
Oct 9, 6 PM $ 0.0000542
-0.30%
$ 54,083 $ 229
Oct 9, 5 PM $ 0.0000551
-0.36%
$ 54,986 $ 230
Oct 9, 4 PM $ 0.0000553
+1.19%
$ 55,198 $ 149
Oct 9, 3 PM $ 0.0000547
-0.54%
$ 54,659 $ 120
Oct 9, 2 PM $ 0.0000555
-1.05%
$ 55,428 $ 121
Oct 9, 1 PM $ 0.0000563
-0.02%
$ 56,178 $ 69
Oct 9, 12 PM $ 0.0000567
+0.36%
$ 56,649 $ 69
Oct 9, 11 AM $ 0.0000563
+1.81%
$ 56,248 $ 67
Oct 9, 10 AM $ 0.0000551
-0.11%
$ 55,015 $ 7
Oct 9, 9 AM $ 0.000055
+0.29%
$ 54,910 $ 7
Oct 9, 8 AM $ 0.0000556
-0.76%
$ 55,483 $ 7
Oct 9, 7 AM $ 0.0000561
-0.74%
$ 56,055 $ 7
Oct 9, 6 AM $ 0.0000565
-0.79%
$ 56,398 $ 7
Oct 9, 5 AM $ 0.0000572
+0.12%
$ 57,151 $ 7
Oct 9, 4 AM $ 0.000057
+0.26%
$ 56,944 $ 28
Oct 9, 3 AM $ 0.0000569
+0.18%
$ 56,801 $ 28
Oct 9, 2 AM $ 0.0000571
-0.23%
$ 57,009 $ 28
Oct 9, 1 AM $ 0.0000571
-0.98%
$ 56,977 $ 28
Oct 9, 12 AM $ 0.0000576
-0.47%
$ 57,555 $ 184
Oct 8, 11 PM $ 0.0000578
+0.06%
$ 57,670 $ 185
Oct 8, 10 PM $ 0.0000578
-0.31%
$ 57,664 $ 184
Oct 8, 9 PM $ 0.0000577
+0.32%
$ 57,614 $ 185