stickman Historical Data

STICKMAN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0000577
+0.03%
$ 57,578 $ 183
Oct 8, 7 PM $ 0.0000576
+0.39%
$ 57,558 $ 184
Oct 8, 6 PM $ 0.0000575
+0.65%
$ 57,395 $ 183
Oct 8, 5 PM $ 0.0000563
+1.68%
$ 56,183 $ 182
Oct 8, 4 PM $ 0.0000552
+0.35%
$ 55,100 $ 296
Oct 8, 3 PM $ 0.0000552
+0.42%
$ 55,117 $ 294
Oct 8, 2 PM $ 0.0000551
+0.56%
$ 55,007 $ 359
Oct 8, 1 PM $ 0.000055
-0.56%
$ 54,961 $ 358
Oct 8, 12 PM $ 0.0000553
+0.46%
$ 55,187 $ 361
Oct 8, 11 AM $ 0.000055
-0.39%
$ 54,925 $ 359
Oct 8, 10 AM $ 0.0000551
+0.24%
$ 55,041 $ 361
Oct 8, 9 AM $ 0.0000551
-0.36%
$ 55,001 $ 359
Oct 8, 8 AM $ 0.0000553
+0.88%
$ 55,186 $ 361
Oct 8, 7 AM $ 0.0000547
-0.12%
$ 54,587 $ 364
Oct 8, 6 AM $ 0.0000546
+0.22%
$ 54,515 $ 434
Oct 8, 5 AM $ 0.0000545
-1.18%
$ 54,462 $ 503
Oct 8, 4 AM $ 0.000055
+0.41%
$ 54,926 $ 481
Oct 8, 3 AM $ 0.0000548
-1.20%
$ 54,685 $ 476
Oct 8, 2 AM $ 0.0000555
+0.04%
$ 55,410 $ 482
Oct 8, 1 AM $ 0.0000554
-1.16%
$ 55,360 $ 914
Oct 8, 12 AM $ 0.0000557
-0.35%
$ 55,642 $ 762
Oct 7, 11 PM $ 0.000056
-0.64%
$ 55,879 $ 759
Oct 7, 10 PM $ 0.0000564
-0.24%
$ 56,300 $ 765
Oct 7, 9 PM $ 0.0000567
-0.11%
$ 56,567 $ 767
Oct 7, 8 PM $ 0.0000567
+0.73%
$ 56,578 $ 770
Oct 7, 7 PM $ 0.0000562
-0.12%
$ 56,080 $ 789
Oct 7, 6 PM $ 0.0000562
-0.79%
$ 56,164 $ 931
Oct 7, 5 PM $ 0.0000566
-1.16%
$ 56,509 $ 970
Oct 7, 4 PM $ 0.0000572
+0.78%
$ 57,067 $ 1,037
Oct 7, 3 PM $ 0.0000567
-3.17%
$ 56,577 $ 1,027
Oct 7, 2 PM $ 0.0000584
-0.98%
$ 58,299 $ 977
Oct 7, 1 PM $ 0.0000595
-0.27%
$ 59,373 $ 1,171
Oct 7, 12 PM $ 0.0000594
-0.32%
$ 59,340 $ 1,184
Oct 7, 11 AM $ 0.0000596
-0.24%
$ 59,543 $ 1,184
Oct 7, 10 AM $ 0.0000598
+0.36%
$ 59,687 $ 1,187
Oct 7, 9 AM $ 0.0000596
+0.06%
$ 59,465 $ 1,188
Oct 7, 8 AM $ 0.0000594
+0.45%
$ 59,268 $ 1,187
Oct 7, 7 AM $ 0.000059
-0.05%
$ 58,952 $ 1,187
Oct 7, 6 AM $ 0.0000592
-2.59%
$ 59,061 $ 1,187
Oct 7, 5 AM $ 0.0000609
-0.12%
$ 60,790 $ 1,119
Oct 7, 4 AM $ 0.0000609
+0.52%
$ 60,782 $ 1,058
Oct 7, 3 AM $ 0.0000605
-0.03%
$ 60,430 $ 1,051
Oct 7, 2 AM $ 0.0000605
+0.44%
$ 60,414 $ 1,051
Oct 7, 1 AM $ 0.0000601
-1.55%
$ 60,045 $ 1,046
Oct 7, 12 AM $ 0.0000612
-0.30%
$ 61,082 $ 592
Oct 6, 11 PM $ 0.0000614
-0.67%
$ 61,270 $ 595
Oct 6, 10 PM $ 0.0000617
+0.30%
$ 61,645 $ 599
Oct 6, 9 PM $ 0.0000618
-0.08%
$ 61,685 $ 597
Oct 6, 8 PM $ 0.0000623
+0.29%
$ 62,206 $ 600
Oct 6, 7 PM $ 0.0000622
-2.45%
$ 62,087 $ 760