stickman Historical Data

STICKMAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000064
+0.12%
$ 63,864 $ 578
Oct 6, 5 PM $ 0.0000636
-0.83%
$ 63,497 $ 586
Oct 6, 4 PM $ 0.0000641
-0.46%
$ 63,956 $ 394
Oct 6, 3 PM $ 0.0000642
+0.84%
$ 64,145 $ 607
Oct 6, 2 PM $ 0.0000637
-1.61%
$ 63,612 $ 601
Oct 6, 1 PM $ 0.000065
+0.14%
$ 64,892 $ 409
Oct 6, 12 PM $ 0.0000649
+0.49%
$ 64,825 $ 413
Oct 6, 11 AM $ 0.0000645
-0.30%
$ 64,401 $ 411
Oct 6, 10 AM $ 0.0000646
+1.02%
$ 64,478 $ 412
Oct 6, 9 AM $ 0.0000639
-0.22%
$ 63,778 $ 407
Oct 6, 8 AM $ 0.000064
-0.16%
$ 63,866 $ 828
Oct 6, 7 AM $ 0.0000642
-0.88%
$ 64,058 $ 816
Oct 6, 6 AM $ 0.0000649
+1.02%
$ 64,820 $ 825
Oct 6, 5 AM $ 0.0000642
+0.10%
$ 64,078 $ 819
Oct 6, 4 AM $ 0.0000641
-0.43%
$ 63,981 $ 826
Oct 6, 3 AM $ 0.0000644
+0.07%
$ 64,283 $ 829
Oct 6, 2 AM $ 0.0000641
+0.03%
$ 63,967 $ 829
Oct 6, 1 AM $ 0.0000639
+1.08%
$ 63,815 $ 1,002
Oct 6, 12 AM $ 0.0000634
+0.20%
$ 63,346 $ 991
Oct 5, 11 PM $ 0.0000634
+0.31%
$ 63,313 $ 992
Oct 5, 10 PM $ 0.0000631
-0.25%
$ 63,045 $ 990
Oct 5, 9 PM $ 0.0000633
-0.04%
$ 63,195 $ 1,003
Oct 5, 8 PM $ 0.0000633
+1.64%
$ 63,241 $ 1,003
Oct 5, 7 PM $ 0.0000625
-2.21%
$ 62,381 $ 949
Oct 5, 6 PM $ 0.0000638
+0.26%
$ 63,699 $ 829
Oct 5, 5 PM $ 0.0000638
-0.02%
$ 63,680 $ 843
Oct 5, 4 PM $ 0.0000642
-0.10%
$ 64,089 $ 665
Oct 5, 3 PM $ 0.0000642
-0.49%
$ 64,119 $ 665
Oct 5, 2 PM $ 0.0000647
+0.24%
$ 64,594 $ 668
Oct 5, 1 PM $ 0.0000649
-0.40%
$ 64,841 $ 665
Oct 5, 12 PM $ 0.0000651
-0.49%
$ 65,024 $ 745
Oct 5, 11 AM $ 0.0000653
+0.14%
$ 65,216 $ 747
Oct 5, 10 AM $ 0.0000652
-0.93%
$ 65,059 $ 745
Oct 5, 9 AM $ 0.0000657
-2.21%
$ 65,566 $ 764
Oct 5, 8 AM $ 0.0000676
-0.28%
$ 67,547 $ 537
Oct 5, 7 AM $ 0.0000677
+0.21%
$ 67,594 $ 347
Oct 5, 6 AM $ 0.0000676
+0.52%
$ 67,495 $ 345
Oct 5, 5 AM $ 0.0000673
-0.62%
$ 67,193 $ 344
Oct 5, 4 AM $ 0.0000671
+0.45%
$ 67,003 $ 335
Oct 5, 3 AM $ 0.000067
+0.78%
$ 66,858 $ 330
Oct 5, 2 AM $ 0.0000658
-0.61%
$ 65,659 $ 329
Oct 5, 1 AM $ 0.0000661
+0.09%
$ 66,029 $ 151
Oct 5, 12 AM $ 0.0000662
-0.10%
$ 66,072 $ 486
Oct 4, 11 PM $ 0.0000663
+0.09%
$ 66,156 $ 487
Oct 4, 10 PM $ 0.0000662
-0.02%
$ 66,058 $ 487
Oct 4, 9 PM $ 0.0000663
+0.05%
$ 66,176 $ 550
Oct 4, 8 PM $ 0.0000662
-0.75%
$ 66,146 $ 550
Oct 4, 7 PM $ 0.0000667
+0.20%
$ 66,635 $ 543
Oct 4, 6 PM $ 0.0000667
+1.39%
$ 66,584 $ 542
Oct 4, 5 PM $ 0.0000658
+0.54%
$ 65,675 $ 535