stickman Historical Data

STICKMAN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0000655
-0.50%
$ 65,392 $ 639
Oct 4, 3 PM $ 0.0000658
-1.07%
$ 65,660 $ 625
Oct 4, 2 PM $ 0.0000667
-0.19%
$ 66,622 $ 631
Oct 4, 1 PM $ 0.000067
+0.28%
$ 66,857 $ 635
Oct 4, 12 PM $ 0.000067
-0.21%
$ 66,857 $ 555
Oct 4, 11 AM $ 0.0000671
+0.19%
$ 67,013 $ 558
Oct 4, 10 AM $ 0.000067
-0.92%
$ 66,922 $ 566
Oct 4, 9 AM $ 0.0000679
+0.31%
$ 67,801 $ 552
Oct 4, 8 AM $ 0.0000676
-0.24%
$ 67,512 $ 881
Oct 4, 7 AM $ 0.000068
-0.11%
$ 67,875 $ 930
Oct 4, 6 AM $ 0.0000681
+0.03%
$ 67,974 $ 939
Oct 4, 5 AM $ 0.0000679
-0.10%
$ 67,838 $ 939
Oct 4, 4 AM $ 0.000068
+0.17%
$ 67,864 $ 939
Oct 4, 3 AM $ 0.0000678
-0.45%
$ 67,725 $ 937
Oct 4, 2 AM $ 0.000068
-0.13%
$ 67,906 $ 945
Oct 4, 1 AM $ 0.0000683
-1.83%
$ 68,190 $ 944
Oct 4, 12 AM $ 0.0000696
-0.52%
$ 69,478 $ 608
Oct 3, 11 PM $ 0.00007
+0.09%
$ 69,929 $ 611
Oct 3, 10 PM $ 0.00007
+0.11%
$ 69,915 $ 611
Oct 3, 9 PM $ 0.0000699
-0.25%
$ 69,780 $ 534
Oct 3, 8 PM $ 0.0000702
-0.21%
$ 70,086 $ 535
Oct 3, 7 PM $ 0.0000705
+0.62%
$ 70,439 $ 538
Oct 3, 6 PM $ 0.00007
-0.65%
$ 69,906 $ 585
Oct 3, 5 PM $ 0.0000701
-1.73%
$ 70,034 $ 461
Oct 3, 4 PM $ 0.0000717
+0.17%
$ 71,633 $ 478
Oct 3, 3 PM $ 0.0000707
+0.50%
$ 70,587 $ 481
Oct 3, 2 PM $ 0.0000704
-0.38%
$ 70,290 $ 472
Oct 3, 1 PM $ 0.0000706
-0.28%
$ 70,509 $ 485
Oct 3, 12 PM $ 0.0000707
-0.34%
$ 70,619 $ 487
Oct 3, 11 AM $ 0.0000709
-0.22%
$ 70,828 $ 488
Oct 3, 10 AM $ 0.0000708
-0.03%
$ 70,722 $ 488
Oct 3, 9 AM $ 0.0000715
+0.36%
$ 71,375 $ 168
Oct 3, 8 AM $ 0.0000722
+0.13%
$ 72,118 $ 146
Oct 3, 7 AM $ 0.000072
-0.12%
$ 71,904 $ 99
Oct 3, 6 AM $ 0.0000717
-0.09%
$ 71,604 $ 764
Oct 3, 5 AM $ 0.0000716
-0.58%
$ 71,508 $ 764
Oct 3, 4 AM $ 0.000072
-1.77%
$ 71,918 $ 993
Oct 3, 3 AM $ 0.0000733
+1.56%
$ 73,197 $ 1,038
Oct 3, 2 AM $ 0.0000721
+0.52%
$ 71,949 $ 1,083
Oct 3, 1 AM $ 0.0000719
-0.30%
$ 71,815 $ 1,106
Oct 3, 12 AM $ 0.0000722
-1.00%
$ 72,046 $ 1,404
Oct 2, 11 PM $ 0.0000727
+0.58%
$ 72,588 $ 1,418
Oct 2, 10 PM $ 0.0000723
+0.00%
$ 72,187 $ 1,407
Oct 2, 9 PM $ 0.0000723
+0.30%
$ 72,162 $ 1,407
Oct 2, 8 PM $ 0.000072
-1.51%
$ 71,922 $ 1,822
Oct 2, 7 PM $ 0.0000729
-0.20%
$ 72,834 $ 1,873
Oct 2, 6 PM $ 0.0000718
+0.84%
$ 71,671 $ 2,267
Oct 2, 5 PM $ 0.0000712
-0.51%
$ 71,063 $ 2,602
Oct 2, 4 PM $ 0.0000712
+0.32%
$ 71,128 $ 2,800
Oct 2, 3 PM $ 0.000071
+2.32%
$ 70,853 $ 3,192