stickman Historical Data

STICKMAN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0000696
-0.82%
$ 69,475 $ 3,537
Oct 2, 1 PM $ 0.0000698
-0.49%
$ 69,724 $ 4,437
Oct 2, 12 PM $ 0.0000701
+0.21%
$ 70,007 $ 4,916
Oct 2, 11 AM $ 0.0000698
+0.08%
$ 69,719 $ 4,901
Oct 2, 10 AM $ 0.0000698
-1.89%
$ 69,664 $ 4,938
Oct 2, 9 AM $ 0.000071
+0.04%
$ 70,892 $ 4,929
Oct 2, 8 AM $ 0.000071
+0.72%
$ 70,847 $ 5,138
Oct 2, 7 AM $ 0.0000706
-3.45%
$ 70,517 $ 5,101
Oct 2, 6 AM $ 0.0000732
+0.42%
$ 73,114 $ 4,496
Oct 2, 5 AM $ 0.000073
-1.40%
$ 72,916 $ 4,482
Oct 2, 4 AM $ 0.000074
+0.92%
$ 73,896 $ 4,249
Oct 2, 3 AM $ 0.0000736
+0.56%
$ 73,472 $ 4,220
Oct 2, 2 AM $ 0.0000743
+1.09%
$ 74,177 $ 4,265
Oct 2, 1 AM $ 0.0000734
+2.73%
$ 73,261 $ 4,477
Oct 2, 12 AM $ 0.0000717
-0.29%
$ 71,615 $ 4,230
Oct 1, 11 PM $ 0.0000719
+0.49%
$ 71,779 $ 4,164
Oct 1, 10 PM $ 0.0000715
+0.28%
$ 71,359 $ 4,141
Oct 1, 9 PM $ 0.0000713
-2.84%
$ 71,163 $ 4,125
Oct 1, 8 PM $ 0.0000734
-0.15%
$ 73,306 $ 3,741
Oct 1, 7 PM $ 0.0000734
+1.34%
$ 73,311 $ 3,710
Oct 1, 6 PM $ 0.0000723
+2.61%
$ 72,176 $ 3,582
Oct 1, 5 PM $ 0.0000703
-0.14%
$ 70,207 $ 3,173
Oct 1, 4 PM $ 0.0000695
+0.04%
$ 69,375 $ 3,189
Oct 1, 3 PM $ 0.0000696
+2.64%
$ 69,466 $ 2,792
Oct 1, 2 PM $ 0.000068
+6.48%
$ 67,902 $ 2,404
Oct 1, 1 PM $ 0.000064
+2.46%
$ 63,865 $ 1,561
Oct 1, 12 PM $ 0.0000637
+0.67%
$ 63,612 $ 1,098
Oct 1, 11 AM $ 0.0000633
+1.17%
$ 63,157 $ 1,173
Oct 1, 10 AM $ 0.0000624
-0.66%
$ 62,353 $ 1,231
Oct 1, 9 AM $ 0.0000628
+1.69%
$ 62,707 $ 1,238
Oct 1, 8 AM $ 0.0000614
+2.04%
$ 61,290 $ 1,015
Oct 1, 7 AM $ 0.0000601
+0.78%
$ 60,037 $ 988
Oct 1, 6 AM $ 0.0000599
-0.07%
$ 59,783 $ 987
Oct 1, 5 AM $ 0.0000599
+0.72%
$ 59,840 $ 991
Oct 1, 4 AM $ 0.0000597
+1.03%
$ 59,586 $ 1,017
Oct 1, 3 AM $ 0.0000594
+0.17%
$ 59,314 $ 1,010
Oct 1, 2 AM $ 0.0000594
-1.88%
$ 59,299 $ 918
Oct 1, 1 AM $ 0.0000604
+1.26%
$ 60,331 $ 687
Oct 1, 12 AM $ 0.0000598
-0.48%
$ 59,734 $ 787
Download