stickman Historical Data

STICKMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000159
+0.12%
$ 15,911 $ 0
Jan 28, 3 AM $ 0.000016
+0.00%
$ 15,939 $ 0
Jan 28, 2 AM $ 0.0000159
+0.20%
$ 15,924 $ 0
Jan 28, 1 AM $ 0.000016
+0.29%
$ 15,956 $ 0
Jan 28, 12 AM $ 0.000016
-0.22%
$ 15,939 $ 0
Jan 27, 11 PM $ 0.000016
-0.17%
$ 15,985 $ 120
Jan 27, 10 PM $ 0.000016
+0.12%
$ 15,965 $ 121
Jan 27, 9 PM $ 0.000016
+0.75%
$ 16,005 $ 120
Jan 27, 8 PM $ 0.0000158
+0.08%
$ 15,780 $ 120
Jan 27, 7 PM $ 0.0000158
+0.75%
$ 15,738 $ 119
Jan 27, 6 PM $ 0.0000156
+0.60%
$ 15,619 $ 118
Jan 27, 5 PM $ 0.0000156
-1.83%
$ 15,571 $ 330
Jan 27, 4 PM $ 0.0000158
+1.34%
$ 15,791 $ 337
Jan 27, 3 PM $ 0.0000155
+0.28%
$ 15,524 $ 331
Jan 27, 2 PM $ 0.0000156
+0.56%
$ 15,566 $ 329
Jan 27, 1 PM $ 0.0000155
-0.28%
$ 15,495 $ 329
Jan 27, 12 PM $ 0.0000156
-0.03%
$ 15,560 $ 330
Jan 27, 11 AM $ 0.0000156
-0.07%
$ 15,527 $ 331
Jan 27, 10 AM $ 0.0000156
+0.13%
$ 15,549 $ 330
Jan 27, 9 AM $ 0.0000155
-0.38%
$ 15,514 $ 330
Jan 27, 8 AM $ 0.0000157
+0.22%
$ 15,642 $ 331
Jan 27, 7 AM $ 0.0000156
+0.13%
$ 15,589 $ 345
Jan 27, 6 AM $ 0.0000156
-0.21%
$ 15,575 $ 464
Jan 27, 5 AM $ 0.0000156
-0.27%
$ 15,592 $ 465
Jan 27, 4 AM $ 0.0000156
+0.04%
$ 15,616 $ 466
Jan 27, 3 AM $ 0.0000157
+0.43%
$ 15,683 $ 465
Jan 27, 2 AM $ 0.0000156
+0.05%
$ 15,586 $ 465
Jan 27, 1 AM $ 0.0000156
-0.22%
$ 15,550 $ 464
Jan 27, 12 AM $ 0.0000156
+0.89%
$ 15,593 $ 463
Jan 26, 11 PM $ 0.0000155
+0.09%
$ 15,496 $ 347
Jan 19, 1 PM $ 0.0000184
+0.23%
$ 18,416 $ 10
Jan 19, 12 PM $ 0.0000184
+0.13%
$ 18,420 $ 10
Jan 19, 11 AM $ 0.0000184
+0.15%
$ 18,378 $ 10
Jan 19, 10 AM $ 0.0000184
-0.15%
$ 18,357 $ 10
Jan 19, 9 AM $ 0.0000184
+0.13%
$ 18,380 $ 10
Jan 19, 8 AM $ 0.0000183
-0.03%
$ 18,320 $ 10
Jan 19, 7 AM $ 0.0000183
+0.20%
$ 18,309 $ 10
Jan 19, 6 AM $ 0.0000183
-0.17%
$ 18,320 $ 10
Jan 19, 5 AM $ 0.0000184
-0.01%
$ 18,356 $ 10
Jan 19, 4 AM $ 0.0000184
-0.03%
$ 18,372 $ 10
Jan 19, 3 AM $ 0.0000184
+0.02%
$ 18,376 $ 10
Jan 19, 2 AM $ 0.0000184
-0.01%
$ 18,371 $ 10
Jan 19, 1 AM $ 0.0000184
+0.20%
$ 18,366 $ 10
Jan 19, 12 AM $ 0.0000189
-2.01%
$ 18,825 $ 10
Jan 18, 11 PM $ 0.0000196
+0.15%
$ 19,613 $ 11
Jan 18, 10 PM $ 0.0000196
-0.01%
$ 19,595 $ 11
Jan 18, 9 PM $ 0.0000196
+0.03%
$ 19,574 $ 11
Jan 18, 8 PM $ 0.0000196
-0.39%
$ 19,539 $ 11
Jan 18, 7 PM $ 0.0000197
+0.23%
$ 19,623 $ 11
Jan 18, 6 PM $ 0.0000196
+0.12%
$ 19,539 $ 11