stickman Historical Data

STICKMAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000195
-0.01%
$ 19,508 $ 25
Jan 18, 4 PM $ 0.0000195
-0.12%
$ 19,490 $ 25
Jan 18, 3 PM $ 0.0000195
-0.41%
$ 19,490 $ 25
Jan 18, 2 PM $ 0.0000196
+0.18%
$ 19,556 $ 25
Jan 18, 1 PM $ 0.0000195
-0.05%
$ 19,500 $ 25
Jan 18, 12 PM $ 0.0000196
+0.07%
$ 19,524 $ 14
Jan 18, 11 AM $ 0.0000196
+0.11%
$ 19,523 $ 14
Jan 18, 10 AM $ 0.0000196
+0.05%
$ 19,529 $ 14
Jan 18, 9 AM $ 0.0000196
+0.04%
$ 19,528 $ 14
Jan 18, 8 AM $ 0.0000195
-0.15%
$ 19,495 $ 14
Jan 18, 7 AM $ 0.0000196
-0.01%
$ 19,574 $ 14
Jan 10, 9 PM $ 0.0000178
-0.07%
$ 17,726 $ 268
Jan 10, 8 PM $ 0.0000178
+0.13%
$ 17,769 $ 268
Jan 10, 7 PM $ 0.0000178
-0.06%
$ 17,754 $ 268
Jan 10, 6 PM $ 0.0000178
-0.18%
$ 17,751 $ 269
Jan 10, 5 PM $ 0.0000178
+0.12%
$ 17,817 $ 269
Jan 10, 4 PM $ 0.0000178
-0.18%
$ 17,766 $ 269
Jan 10, 3 PM $ 0.0000178
+0.04%
$ 17,763 $ 269
Jan 10, 2 PM $ 0.0000178
-0.04%
$ 17,780 $ 268
Jan 10, 1 PM $ 0.0000178
-0.16%
$ 17,792 $ 269
Jan 10, 12 PM $ 0.0000179
+0.38%
$ 17,865 $ 269
Jan 10, 11 AM $ 0.0000179
-0.09%
$ 17,851 $ 269
Jan 10, 10 AM $ 0.0000178
+0.14%
$ 17,804 $ 270
Jan 10, 9 AM $ 0.0000178
+0.09%
$ 17,762 $ 270
Jan 10, 8 AM $ 0.0000178
+0.06%
$ 17,758 $ 271
Jan 10, 7 AM $ 0.0000178
+0.01%
$ 17,754 $ 271
Jan 10, 6 AM $ 0.0000178
-0.19%
$ 17,725 $ 271
Jan 10, 5 AM $ 0.0000178
+0.08%
$ 17,740 $ 271
Jan 10, 4 AM $ 0.0000178
-0.11%
$ 17,726 $ 270
Jan 10, 3 AM $ 0.0000178
-0.04%
$ 17,755 $ 271
Jan 10, 2 AM $ 0.0000178
+0.12%
$ 17,797 $ 271
Jan 10, 1 AM $ 0.0000178
+0.20%
$ 17,751 $ 271
Jan 10, 12 AM $ 0.0000177
-0.23%
$ 17,709 $ 270
Jan 9, 11 PM $ 0.0000178
+0.00%
$ 17,740 $ 271
Jan 9, 10 PM $ 0.0000177
-0.04%
$ 17,714 $ 271
Jan 9, 9 PM $ 0.0000172
+0.26%
$ 17,131 $ 270
Jan 9, 8 PM $ 0.0000171
-0.38%
$ 17,074 $ 3
Jan 9, 7 PM $ 0.0000171
-0.60%
$ 17,106 $ 5
Jan 9, 6 PM $ 0.0000173
-0.68%
$ 17,279 $ 5
Jan 9, 5 PM $ 0.0000174
-0.99%
$ 17,423 $ 5
Jan 9, 4 PM $ 0.0000176
+0.47%
$ 17,613 $ 5
Jan 2, 6 AM $ 0.0000164
+0.23%
$ 16,347 $ 74
Jan 2, 5 AM $ 0.0000163
-0.05%
$ 16,305 $ 73
Jan 2, 4 AM $ 0.0000164
-0.26%
$ 16,343 $ 74
Jan 2, 3 AM $ 0.0000164
+0.84%
$ 16,331 $ 75
Jan 2, 2 AM $ 0.0000162
+0.07%
$ 16,195 $ 84
Jan 2, 1 AM $ 0.0000162
-0.41%
$ 16,190 $ 218
Jan 2, 12 AM $ 0.0000163
-0.14%
$ 16,272 $ 219
Jan 1, 11 PM $ 0.0000163
+0.97%
$ 16,292 $ 220
Jan 1, 10 PM $ 0.0000161
+0.09%
$ 16,100 $ 217