stickman Historical Data

STICKMAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000161
+0.03%
$ 16,099 $ 217
Jan 1, 8 PM $ 0.0000161
-0.03%
$ 16,118 $ 217
Jan 1, 7 PM $ 0.0000161
+0.18%
$ 16,106 $ 217
Jan 1, 6 PM $ 0.0000161
-0.05%
$ 16,068 $ 305
Jan 1, 5 PM $ 0.0000161
+0.59%
$ 16,081 $ 305
Jan 1, 4 PM $ 0.000016
-0.15%
$ 16,000 $ 303
Jan 1, 3 PM $ 0.000016
+0.14%
$ 16,021 $ 304
Jan 1, 2 PM $ 0.000016
-0.17%
$ 16,007 $ 304
Jan 1, 1 PM $ 0.0000161
-0.11%
$ 16,030 $ 304
Jan 1, 12 PM $ 0.0000161
+0.05%
$ 16,049 $ 305
Jan 1, 11 AM $ 0.000016
-0.11%
$ 16,022 $ 304
Jan 1, 10 AM $ 0.0000161
+0.18%
$ 16,070 $ 304
Jan 1, 9 AM $ 0.000016
+0.13%
$ 16,003 $ 304
Jan 1, 8 AM $ 0.000016
-0.17%
$ 15,957 $ 303
Jan 1, 7 AM $ 0.0000161
-0.75%
$ 16,027 $ 303
Jan 1, 6 AM $ 0.0000162
+0.03%
$ 16,171 $ 232
Jan 1, 5 AM $ 0.0000162
+0.03%
$ 16,154 $ 233
Jan 1, 4 AM $ 0.0000162
-0.07%
$ 16,177 $ 236
Jan 1, 3 AM $ 0.0000162
+0.22%
$ 16,196 $ 237
Jan 1, 2 AM $ 0.0000162
-0.33%
$ 16,191 $ 226
Jan 1, 1 AM $ 0.0000163
+0.17%
$ 16,227 $ 94
Jan 1, 12 AM $ 0.0000162
-0.02%
$ 16,171 $ 94
Dec 31, 11 PM $ 0.0000162
-0.88%
$ 16,173 $ 98
Dec 31, 10 PM $ 0.0000163
+0.15%
$ 16,230 $ 98
Dec 31, 9 PM $ 0.0000163
+0.43%
$ 16,226 $ 98
Dec 31, 8 PM $ 0.0000162
-0.43%
$ 16,224 $ 97
Dec 31, 7 PM $ 0.0000163
-1.00%
$ 16,310 $ 98
Dec 31, 6 PM $ 0.0000165
+0.11%
$ 16,460 $ 10
Dec 31, 5 PM $ 0.0000165
-0.17%
$ 16,445 $ 10
Dec 31, 4 PM $ 0.0000165
-0.01%
$ 16,501 $ 10
Dec 31, 3 PM $ 0.0000165
-0.44%
$ 16,522 $ 10
Dec 31, 2 PM $ 0.0000167
+0.72%
$ 16,710 $ 10
Dec 31, 1 PM $ 0.0000166
-0.11%
$ 16,616 $ 10
Dec 31, 12 PM $ 0.0000167
+0.02%
$ 16,659 $ 10
Dec 31, 11 AM $ 0.0000166
+0.09%
$ 16,615 $ 10
Dec 31, 10 AM $ 0.0000167
+0.28%
$ 16,630 $ 10
Dec 31, 9 AM $ 0.0000166
+0.00%
$ 16,545 $ 10
Dec 31, 8 AM $ 0.0000166
+0.16%
$ 16,588 $ 10
Dec 31, 7 AM $ 0.0000166
-0.04%
$ 16,573 $ 10
Dec 31, 6 AM $ 0.0000166
+0.18%
$ 16,554 $ 10
Dec 31, 5 AM $ 0.0000166
-0.07%
$ 16,534 $ 10
Dec 31, 4 AM $ 0.0000166
+0.29%
$ 16,549 $ 5
Dec 31, 3 AM $ 0.0000166
+0.16%
$ 16,582 $ 5
Dec 31, 2 AM $ 0.0000166
-0.22%
$ 16,541 $ 5
Dec 31, 1 AM $ 0.0000165
+0.08%
$ 16,477 $ 5
Dec 31, 12 AM $ 0.0000165
+0.13%
$ 16,453 $ 5
Dec 30, 11 PM $ 0.0000164
+0.10%
$ 16,392 $ 0
Dec 30, 10 PM $ 0.0000164
+0.16%
$ 16,343 $ 0
Dec 30, 9 PM $ 0.0000164
-0.36%
$ 16,339 $ 0
Dec 30, 8 PM $ 0.0000164
-0.02%
$ 16,412 $ 0