stickman Historical Data

STICKMAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000164
-0.26%
$ 16,364 $ 0
Dec 30, 6 PM $ 0.0000164
-0.64%
$ 16,424 $ 0
Dec 30, 5 PM $ 0.0000166
-0.06%
$ 16,561 $ 0.1
Dec 30, 4 PM $ 0.0000165
+0.46%
$ 16,489 $ 0.1
Dec 30, 3 PM $ 0.0000164
+0.12%
$ 16,378 $ 0
Dec 30, 2 PM $ 0.0000164
+0.18%
$ 16,372 $ 0
Dec 30, 1 PM $ 0.0000164
-0.05%
$ 16,366 $ 0
Dec 23, 3 AM $ 0.0000168
-0.52%
$ 16,761 $ 126
Dec 23, 2 AM $ 0.0000169
+0.05%
$ 16,879 $ 126
Dec 23, 1 AM $ 0.000017
+0.19%
$ 16,951 $ 126
Dec 23, 12 AM $ 0.0000169
+0.45%
$ 16,912 $ 127
Dec 22, 11 PM $ 0.0000169
+0.25%
$ 16,825 $ 126
Dec 22, 10 PM $ 0.0000168
+0.49%
$ 16,792 $ 126
Dec 22, 9 PM $ 0.0000168
+0.43%
$ 16,769 $ 125
Dec 22, 8 PM $ 0.0000167
-0.34%
$ 16,680 $ 125
Dec 22, 7 PM $ 0.0000168
-1.49%
$ 16,768 $ 125
Dec 22, 6 PM $ 0.000017
+0.26%
$ 17,012 $ 127
Dec 22, 5 PM $ 0.000017
-0.24%
$ 16,994 $ 127
Dec 22, 4 PM $ 0.0000171
+0.40%
$ 17,096 $ 127
Dec 22, 3 PM $ 0.000017
-0.54%
$ 16,988 $ 127
Dec 22, 2 PM $ 0.000017
+0.14%
$ 16,978 $ 128
Dec 22, 1 PM $ 0.000017
-0.17%
$ 16,951 $ 127
Dec 22, 12 PM $ 0.000017
-0.05%
$ 17,011 $ 127
Dec 22, 11 AM $ 0.000017
-0.08%
$ 16,942 $ 127
Dec 22, 10 AM $ 0.0000169
+0.28%
$ 16,915 $ 127
Dec 22, 9 AM $ 0.0000169
-0.75%
$ 16,848 $ 126
Dec 22, 8 AM $ 0.000017
+0.27%
$ 16,956 $ 127
Dec 22, 7 AM $ 0.0000169
+0.25%
$ 16,918 $ 127
Dec 22, 6 AM $ 0.0000169
-0.10%
$ 16,912 $ 126
Dec 22, 5 AM $ 0.000017
+0.02%
$ 16,931 $ 129
Dec 22, 4 AM $ 0.0000169
+0.16%
$ 16,866 $ 129
Dec 22, 3 AM $ 0.000017
+0.09%
$ 16,973 $ 129
Dec 22, 2 AM $ 0.0000169
-1.47%
$ 16,911 $ 3
Dec 22, 1 AM $ 0.0000172
-0.14%
$ 17,163 $ 4
Dec 22, 12 AM $ 0.0000172
+0.81%
$ 17,186 $ 4
Dec 21, 11 PM $ 0.0000171
+0.42%
$ 17,045 $ 5
Dec 21, 10 PM $ 0.000017
+0.22%
$ 16,925 $ 5
Dec 21, 9 PM $ 0.000017
-0.29%
$ 16,958 $ 5
Dec 21, 8 PM $ 0.000017
+0.16%
$ 17,005 $ 5
Dec 21, 7 PM $ 0.000017
+0.22%
$ 16,966 $ 6
Dec 21, 6 PM $ 0.0000169
-0.82%
$ 16,859 $ 6
Dec 21, 5 PM $ 0.0000171
+0.65%
$ 17,070 $ 6
Dec 21, 4 PM $ 0.0000169
+0.34%
$ 16,908 $ 6
Dec 21, 3 PM $ 0.0000168
-0.16%
$ 16,796 $ 6
Dec 21, 2 PM $ 0.0000168
+0.56%
$ 16,822 $ 6
Dec 21, 1 PM $ 0.0000169
-0.64%
$ 16,871 $ 6
Dec 21, 12 PM $ 0.0000171
+0.34%
$ 17,036 $ 6
Dec 21, 11 AM $ 0.000017
-0.26%
$ 17,006 $ 6
Dec 21, 10 AM $ 0.0000171
+0.11%
$ 17,105 $ 6
Dec 21, 9 AM $ 0.0000171
+0.22%
$ 17,027 $ 6