shadowX Historical Data

shadowX
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₇946
+0.19%
$ -- $ 0
Jul 25, 2025 $ 0.0₇943
+2.64%
$ 9,433 $ 0
Jul 24, 2025 $ 0.0₇937
+1.66%
$ -- $ 2
Jul 23, 2025 $ 0.0₇921
-0.22%
$ 9,211 $ 2
Jul 22, 2025 $ 0.0₇945
-1.07%
$ -- $ 1
Jul 21, 2025 $ 0.0₇957
+0.77%
$ 9,571 $ 1
Jul 20, 2025 $ 0.0₇917
+0.47%
$ -- $ 1
Jul 19, 2025 $ 0.0₇913
+1.39%
$ 9,129 $ 1
Jul 18, 2025 $ 0.0₇898
-1.56%
$ 8,983 $ 0
Jul 17, 2025 $ 0.0₇866
+1.12%
$ 8,648 $ 4
Jul 16, 2025 $ 0.0₇854
-0.48%
$ 8,541 $ 4
Jul 15, 2025 $ 0.0₇782
+2.24%
$ 7,824 $ 21
Jul 14, 2025 $ 0.0₇765
+0.87%
$ 7,645 $ 21
Jul 13, 2025 $ 0.0₇758
+0.34%
$ 7,581 $ 1
Jul 12, 2025 $ 0.0₇751
-0.69%
$ 7,511 $ 20
Jul 11, 2025 $ 0.0₇756
-0.11%
$ -- $ 81
Jul 10, 2025 $ 0.0₇726
+2.62%
$ -- $ 58
Jul 9, 2025 $ 0.0₇709
+6.33%
$ -- $ 14
Jul 8, 2025 $ 0.0₇666
+2.93%
$ -- $ 115
Jul 7, 2025 $ 0.0₇655
-20.90%
$ -- $ 35,874
Download