ENIDOG Historical Data

ENIDOG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00405
+0.42%
$ -- $ 48,386
Dec 30, 6 PM $ 0.00406
-0.34%
$ -- $ 48,244
Dec 30, 5 PM $ 0.00403
-1.97%
$ -- $ 48,274
Dec 30, 4 PM $ 0.00411
+1.50%
$ -- $ 48,412
Dec 30, 3 PM $ 0.00406
+0.17%
$ -- $ 47,347
Dec 30, 2 PM $ 0.00408
+1.17%
$ -- $ 45,400
Dec 30, 1 PM $ 0.00406
+0.82%
$ -- $ 45,216
Dec 30, 12 PM $ 0.00406
+0.52%
$ -- $ 45,400
Dec 30, 11 AM $ 0.00403
-1.78%
$ -- $ 45,609
Dec 30, 10 AM $ 0.00409
+0.94%
$ -- $ 45,519
Dec 30, 9 AM $ 0.00405
-1.53%
$ -- $ 45,347
Dec 30, 8 AM $ 0.00407
+0.02%
$ -- $ 45,469
Dec 30, 7 AM $ 0.00408
-0.02%
$ -- $ 45,608
Dec 30, 6 AM $ 0.00408
-0.39%
$ -- $ 45,498
Dec 30, 5 AM $ 0.00415
+1.79%
$ -- $ 45,453
Dec 30, 4 AM $ 0.00412
+0.88%
$ -- $ 45,316
Dec 30, 3 AM $ 0.00412
+0.46%
$ -- $ 45,220
Dec 30, 2 AM $ 0.00414
+0.90%
$ -- $ 45,503
Dec 30, 1 AM $ 0.00407
-2.35%
$ -- $ 45,531
Dec 30, 12 AM $ 0.00417
+0.77%
$ -- $ 45,475
Dec 29, 11 PM $ 0.00414
-0.48%
$ -- $ 45,544
Dec 29, 10 PM $ 0.00415
+0.65%
$ -- $ 45,681
Dec 29, 9 PM $ 0.00416
+1.04%
$ -- $ 45,580
Dec 29, 8 PM $ 0.0041
-1.66%
$ -- $ 45,641
Dec 29, 7 PM $ 0.00409
-1.59%
$ -- $ 45,531
Dec 29, 6 PM $ 0.00416
+0.53%
$ -- $ 45,576
Dec 29, 5 PM $ 0.00416
+0.29%
$ -- $ 45,707
Dec 29, 4 PM $ 0.00415
-0.74%
$ -- $ 45,576
Dec 29, 3 PM $ 0.00418
-0.69%
$ -- $ 46,801
Dec 29, 2 PM $ 0.00416
-0.17%
$ -- $ 48,688
Dec 29, 1 PM $ 0.00423
+1.37%
$ -- $ 48,677
Dec 29, 12 PM $ 0.00417
-0.17%
$ -- $ 48,690
Dec 29, 11 AM $ 0.00413
-0.34%
$ -- $ 48,576
Dec 29, 10 AM $ 0.00421
-0.12%
$ -- $ 48,724
Dec 29, 9 AM $ 0.00422
+1.10%
$ -- $ 48,749
Dec 29, 8 AM $ 0.00417
+0.26%
$ -- $ 48,674
Dec 29, 7 AM $ 0.00416
-1.19%
$ -- $ 48,721
Dec 29, 6 AM $ 0.00423
+1.88%
$ -- $ 48,694
Dec 29, 5 AM $ 0.00424
+1.14%
$ -- $ 48,760
Dec 29, 4 AM $ 0.00417
-0.26%
$ -- $ 48,885
Dec 29, 3 AM $ 0.00419
-0.64%
$ -- $ 48,920
Dec 29, 2 AM $ 0.00422
+0.17%
$ -- $ 49,241
Dec 29, 1 AM $ 0.0042
+0.41%
$ -- $ 48,441
Dec 29, 12 AM $ 0.00423
-0.40%
$ -- $ 46,509
Dec 28, 11 PM $ 0.00416
-0.12%
$ -- $ 45,972
Dec 28, 10 PM $ 0.00417
-1.95%
$ -- $ 45,838
Dec 28, 9 PM $ 0.00423
+0.55%
$ -- $ 46,087
Dec 28, 8 PM $ 0.00419
-0.83%
$ -- $ 46,273
Dec 28, 7 PM $ 0.00425
+1.89%
$ -- $ 46,513
Dec 28, 6 PM $ 0.00425
+1.60%
$ -- $ 46,626