ENIDOG Historical Data

ENIDOG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00421
+1.40%
$ -- $ 46,735
Dec 28, 4 PM $ 0.00415
-1.54%
$ -- $ 46,707
Dec 28, 3 PM $ 0.00421
+1.25%
$ -- $ 46,701
Dec 28, 2 PM $ 0.00425
+1.53%
$ -- $ 46,768
Dec 28, 1 PM $ 0.00424
+0.12%
$ -- $ 46,934
Dec 28, 12 PM $ 0.00424
+1.44%
$ -- $ 46,941
Dec 28, 11 AM $ 0.00416
-1.84%
$ -- $ 46,942
Dec 28, 10 AM $ 0.00426
+0.92%
$ -- $ 46,983
Dec 28, 9 AM $ 0.00426
+0.19%
$ -- $ 46,985
Dec 28, 8 AM $ 0.00425
+0.90%
$ -- $ 47,191
Dec 28, 7 AM $ 0.0042
-0.40%
$ -- $ 47,281
Dec 28, 6 AM $ 0.00423
-0.75%
$ -- $ 47,317
Dec 28, 5 AM $ 0.00432
+1.62%
$ -- $ 47,475
Dec 28, 4 AM $ 0.00421
-0.38%
$ -- $ 47,631
Dec 28, 3 AM $ 0.00428
+0.02%
$ -- $ 47,719
Dec 28, 2 AM $ 0.00426
-1.41%
$ -- $ 47,277
Dec 28, 1 AM $ 0.00432
+0.00%
$ -- $ 48,141
Dec 28, 12 AM $ 0.00432
-1.50%
$ -- $ 50,284
Dec 27, 11 PM $ 0.00436
-0.77%
$ -- $ 50,890
Dec 27, 10 PM $ 0.0044
+1.41%
$ -- $ 51,146
Dec 27, 9 PM $ 0.00441
+2.39%
$ -- $ 51,113
Dec 27, 8 PM $ 0.00433
-0.87%
$ -- $ 51,174
Dec 27, 7 PM $ 0.00436
-0.05%
$ -- $ 51,108
Dec 27, 6 PM $ 0.00436
+0.37%
$ -- $ 51,090
Dec 27, 5 PM $ 0.00436
+0.14%
$ -- $ 51,002
Dec 27, 4 PM $ 0.00436
+0.83%
$ -- $ 50,952
Dec 27, 3 PM $ 0.00439
+1.29%
$ -- $ 51,012
Dec 27, 2 PM $ 0.00439
+0.34%
$ -- $ 51,054
Dec 27, 1 PM $ 0.00437
-0.75%
$ -- $ 51,036
Dec 27, 12 PM $ 0.0044
+1.31%
$ -- $ 51,265
Dec 27, 11 AM $ 0.00435
+0.39%
$ -- $ 51,435
Dec 27, 10 AM $ 0.00431
-2.47%
$ -- $ 51,732
Dec 27, 9 AM $ 0.00439
-0.54%
$ -- $ 51,823
Dec 27, 8 AM $ 0.00435
-1.23%
$ -- $ 51,736
Dec 27, 7 AM $ 0.00441
+1.17%
$ -- $ 51,478
Dec 27, 6 AM $ 0.00438
+1.95%
$ -- $ 51,598
Dec 27, 5 AM $ 0.0043
-0.56%
$ -- $ 51,629
Dec 27, 4 AM $ 0.00432
+0.14%
$ -- $ 51,706
Dec 27, 3 AM $ 0.00431
+0.09%
$ -- $ 51,723
Dec 27, 2 AM $ 0.00436
-0.02%
$ -- $ 52,276
Dec 27, 1 AM $ 0.00438
+0.60%
$ -- $ 52,324
Dec 27, 12 AM $ 0.00435
+0.79%
$ -- $ 52,506
Dec 26, 11 PM $ 0.0044
+0.64%
$ -- $ 52,342
Dec 26, 10 PM $ 0.00437
-0.64%
$ -- $ 52,347
Dec 26, 9 PM $ 0.00437
+0.88%
$ -- $ 52,313
Dec 26, 8 PM $ 0.00437
+0.14%
$ -- $ 52,382
Dec 26, 7 PM $ 0.00433
-0.12%
$ -- $ 52,777
Dec 26, 6 PM $ 0.00431
-1.60%
$ -- $ 52,802
Dec 26, 5 PM $ 0.00432
+0.09%
$ -- $ 52,734
Dec 26, 4 PM $ 0.00432
-0.69%
$ -- $ 52,837