ENIDOG Historical Data

ENIDOG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00445
+0.43%
$ -- $ 52,867
Dec 26, 2 PM $ 0.00442
-0.81%
$ -- $ 52,972
Dec 26, 1 PM $ 0.00451
+0.65%
$ -- $ 52,978
Dec 26, 12 PM $ 0.00447
+0.52%
$ -- $ 52,679
Dec 26, 11 AM $ 0.00448
-0.22%
$ -- $ 52,477
Dec 26, 10 AM $ 0.00448
+1.17%
$ -- $ 52,833
Dec 26, 9 AM $ 0.0044
-0.27%
$ -- $ 52,953
Dec 26, 8 AM $ 0.00442
-0.05%
$ -- $ 52,905
Dec 26, 7 AM $ 0.00449
+1.47%
$ -- $ 53,244
Dec 26, 6 AM $ 0.00452
-0.02%
$ -- $ 53,385
Dec 26, 5 AM $ 0.0045
+0.87%
$ -- $ 53,482
Dec 26, 4 AM $ 0.00446
+0.34%
$ -- $ 53,440
Dec 26, 3 AM $ 0.00456
-0.18%
$ -- $ 53,494
Dec 26, 2 AM $ 0.00455
-0.63%
$ -- $ 53,278
Dec 26, 1 AM $ 0.00458
+0.11%
$ -- $ 53,265
Dec 26, 12 AM $ 0.00461
+1.54%
$ -- $ 53,033
Dec 25, 11 PM $ 0.0046
+0.99%
$ -- $ 53,178
Dec 25, 10 PM $ 0.00457
+1.08%
$ -- $ 53,396
Dec 25, 9 PM $ 0.00451
-0.66%
$ -- $ 53,385
Dec 25, 8 PM $ 0.00463
+1.89%
$ -- $ 53,370
Dec 25, 7 PM $ 0.00458
+0.77%
$ -- $ 53,284
Dec 25, 6 PM $ 0.00455
-1.73%
$ -- $ 53,485
Dec 25, 5 PM $ 0.00456
-0.65%
$ -- $ 53,487
Dec 25, 4 PM $ 0.00459
+0.77%
$ -- $ 53,562
Dec 25, 3 PM $ 0.00452
-0.94%
$ -- $ 53,635
Dec 25, 2 PM $ 0.00451
-1.92%
$ -- $ 53,652
Dec 25, 1 PM $ 0.00455
+0.49%
$ -- $ 53,856
Dec 25, 12 PM $ 0.00464
+0.22%
$ -- $ 54,214
Dec 25, 11 AM $ 0.0046
+1.21%
$ -- $ 54,130
Dec 25, 10 AM $ 0.00461
+0.30%
$ -- $ 53,619
Dec 25, 9 AM $ 0.00457
-1.34%
$ -- $ 53,379
Dec 25, 8 AM $ 0.00463
+0.37%
$ -- $ 53,204
Dec 25, 7 AM $ 0.00465
-0.13%
$ -- $ 52,803
Dec 25, 6 AM $ 0.00458
+0.48%
$ -- $ 52,139
Dec 25, 5 AM $ 0.00455
-0.98%
$ -- $ 49,984
Dec 25, 4 AM $ 0.00458
-0.67%
$ -- $ 47,669
Dec 25, 3 AM $ 0.00463
+1.11%
$ -- $ 45,453
Dec 25, 2 AM $ 0.00455
-2.13%
$ -- $ 45,766
Dec 25, 1 AM $ 0.00466
+2.06%
$ -- $ 46,066
Dec 25, 12 AM $ 0.00457
-1.00%
$ -- $ 46,153
Dec 24, 11 PM $ 0.00462
-0.26%
$ -- $ 46,260
Dec 24, 10 PM $ 0.00456
-1.41%
$ -- $ 46,424
Dec 24, 9 PM $ 0.00462
-0.06%
$ -- $ 46,616
Dec 24, 8 PM $ 0.00458
-0.91%
$ -- $ 46,872
Dec 24, 7 PM $ 0.00463
+0.13%
$ -- $ 46,903
Dec 24, 6 PM $ 0.00462
+0.85%
$ -- $ 47,044
Dec 24, 5 PM $ 0.00458
-1.72%
$ -- $ 47,229
Dec 24, 4 PM $ 0.00466
+1.13%
$ -- $ 47,818
Dec 24, 3 PM $ 0.00465
+6.21%
$ -- $ 48,067
Dec 24, 2 PM $ 0.00438
-1.90%
$ -- $ 48,284