ENIDOG Historical Data

ENIDOG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00447
+1.96%
$ -- $ 48,386
Dec 24, 12 PM $ 0.00438
+0.00%
$ -- $ 48,370
Dec 24, 6 AM $ 0.00498
+0.00%
$ -- $ 51,385
Dec 24, 5 AM $ 0.00498
+0.00%
$ -- $ 54,014
Dec 24, 4 AM $ 0.00498
+0.00%
$ -- $ 56,503
Dec 24, 3 AM $ 0.00498
+0.75%
$ -- $ 58,967
Dec 24, 2 AM $ 0.00494
-1.12%
$ -- $ 58,766
Dec 24, 1 AM $ 0.00503
+0.00%
$ -- $ 58,966
Dec 24, 12 AM $ 0.00497
-0.34%
$ -- $ 59,535
Dec 23, 11 PM $ 0.00501
-0.42%
$ -- $ 59,830
Dec 23, 10 PM $ 0.00501
-0.12%
$ -- $ 59,928
Dec 23, 9 PM $ 0.00499
+0.40%
$ -- $ 60,086
Dec 23, 8 PM $ 0.00495
-0.68%
$ -- $ 60,111
Dec 23, 7 PM $ 0.00498
+0.44%
$ -- $ 60,402
Dec 23, 6 PM $ 0.00496
-0.26%
$ -- $ 60,471
Dec 23, 5 PM $ 0.00494
-1.53%
$ -- $ 60,625
Dec 23, 4 PM $ 0.00502
-0.32%
$ -- $ 60,290
Dec 23, 3 PM $ 0.00503
+1.13%
$ -- $ 60,451
Dec 23, 2 PM $ 0.00503
-0.49%
$ -- $ 60,392
Dec 23, 1 PM $ 0.00505
+1.87%
$ -- $ 60,508
Dec 23, 12 PM $ 0.005
+0.02%
$ -- $ 60,784
Dec 23, 11 AM $ 0.005
+0.70%
$ -- $ 60,791
Dec 23, 10 AM $ 0.00502
+0.20%
$ -- $ 60,900
Dec 23, 9 AM $ 0.00501
-0.04%
$ -- $ 60,895
Dec 23, 8 AM $ 0.00501
-0.10%
$ -- $ 60,763
Dec 23, 7 AM $ 0.00503
-0.26%
$ -- $ 61,072
Dec 23, 6 AM $ 0.00499
-0.06%
$ -- $ 61,097
Dec 23, 5 AM $ 0.00499
-1.91%
$ -- $ 60,905
Dec 23, 4 AM $ 0.005
-1.15%
$ -- $ 61,119
Dec 23, 3 AM $ 0.00505
-1.02%
$ -- $ 61,127
Dec 23, 2 AM $ 0.00525
-0.44%
$ -- $ 61,280
Dec 23, 1 AM $ 0.00527
-0.30%
$ -- $ 61,259
Dec 23, 12 AM $ 0.00532
+0.30%
$ -- $ 61,203
Dec 22, 11 PM $ 0.00532
+0.30%
$ -- $ 60,990
Dec 22, 10 PM $ 0.00532
-0.34%
$ -- $ 60,862
Dec 22, 9 PM $ 0.0053
+1.05%
$ -- $ 61,085
Dec 22, 8 PM $ 0.00534
+0.57%
$ -- $ 61,184
Dec 22, 7 PM $ 0.00531
+0.42%
$ -- $ 61,259
Dec 22, 6 PM $ 0.00528
-0.64%
$ -- $ 61,319
Dec 22, 5 PM $ 0.00527
+0.21%
$ -- $ 61,432
Dec 22, 4 PM $ 0.00529
+1.40%
$ -- $ 61,439
Dec 22, 3 PM $ 0.00529
+0.17%
$ -- $ 61,330
Dec 22, 2 PM $ 0.00529
+0.51%
$ -- $ 61,820
Dec 22, 1 PM $ 0.00532
+0.47%
$ -- $ 61,726
Dec 22, 12 PM $ 0.00527
-0.85%
$ -- $ 61,569
Dec 22, 11 AM $ 0.00523
-0.29%
$ -- $ 61,527
Dec 22, 10 AM $ 0.00524
-1.34%
$ -- $ 61,662
Dec 22, 9 AM $ 0.00524
-1.19%
$ -- $ 61,707
Dec 22, 8 AM $ 0.00527
-0.64%
$ -- $ 61,775
Dec 22, 7 AM $ 0.00526
-0.96%
$ -- $ 61,286