ENIDOG Historical Data

ENIDOG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00524
-0.87%
$ -- $ 61,297
Dec 22, 5 AM $ 0.0053
+0.08%
$ -- $ 61,319
Dec 22, 4 AM $ 0.00531
-0.62%
$ -- $ 61,024
Dec 22, 3 AM $ 0.0053
-0.77%
$ -- $ 60,933
Dec 22, 2 AM $ 0.00535
-0.37%
$ -- $ 60,746
Dec 22, 1 AM $ 0.00538
+1.01%
$ -- $ 60,401
Dec 22, 12 AM $ 0.00533
-1.00%
$ -- $ 60,196
Dec 21, 11 PM $ 0.00536
+0.34%
$ -- $ 60,189
Dec 21, 10 PM $ 0.00535
-0.63%
$ -- $ 59,898
Dec 21, 9 PM $ 0.00538
+0.20%
$ -- $ 59,291
Dec 21, 8 PM $ 0.00535
-0.94%
$ -- $ 58,901
Dec 21, 7 PM $ 0.00537
+0.13%
$ -- $ 58,396
Dec 21, 6 PM $ 0.00536
-1.03%
$ -- $ 58,263
Dec 21, 5 PM $ 0.00542
+0.44%
$ -- $ 58,003
Dec 21, 4 PM $ 0.00534
-0.04%
$ -- $ 57,702
Dec 21, 3 PM $ 0.00534
+0.30%
$ -- $ 57,424
Dec 21, 2 PM $ 0.00532
-1.68%
$ -- $ 56,892
Dec 21, 1 PM $ 0.00541
+0.17%
$ -- $ 56,861
Dec 21, 12 PM $ 0.0054
+2.97%
$ -- $ 56,618
Dec 21, 11 AM $ 0.00525
+0.44%
$ -- $ 56,505
Dec 21, 10 AM $ 0.00523
+0.99%
$ -- $ 56,237
Dec 21, 9 AM $ 0.00517
+0.98%
$ -- $ 56,172
Dec 21, 8 AM $ 0.00512
+2.87%
$ -- $ 55,995
Dec 21, 7 AM $ 0.00505
+0.52%
$ -- $ 56,148
Dec 21, 6 AM $ 0.00498
+2.79%
$ -- $ 55,735
Dec 21, 5 AM $ 0.00484
-1.46%
$ -- $ 55,679
Dec 21, 4 AM $ 0.0049
+1.13%
$ -- $ 55,711
Dec 21, 3 AM $ 0.00485
+0.56%
$ -- $ 55,714
Dec 21, 2 AM $ 0.00483
-0.08%
$ -- $ 55,743
Dec 21, 1 AM $ 0.00484
+0.06%
$ -- $ 55,689
Dec 21, 12 AM $ 0.00483
-1.31%
$ -- $ 55,426
Dec 20, 11 PM $ 0.0049
+1.62%
$ -- $ 55,265
Dec 20, 10 PM $ 0.00482
+1.45%
$ -- $ 55,348
Dec 20, 9 PM $ 0.00482
+0.37%
$ -- $ 55,425
Dec 20, 8 PM $ 0.00478
-1.40%
$ -- $ 55,657
Dec 20, 7 PM $ 0.00483
+0.94%
$ -- $ 55,818
Dec 20, 6 PM $ 0.00484
+1.47%
$ -- $ 55,684
Dec 20, 5 PM $ 0.00481
+0.97%
$ -- $ 55,579
Dec 20, 4 PM $ 0.00476
+0.55%
$ -- $ 55,496
Dec 20, 3 PM $ 0.00473
-1.76%
$ -- $ 55,653
Dec 20, 2 PM $ 0.00476
+0.08%
$ -- $ 55,427
Dec 20, 1 PM $ 0.00478
+1.27%
$ -- $ 55,288
Dec 20, 12 PM $ 0.00472
-0.13%
$ -- $ 55,206
Dec 20, 11 AM $ 0.00477
-0.75%
$ -- $ 55,121
Dec 20, 10 AM $ 0.00479
-0.52%
$ -- $ 54,844
Dec 20, 9 AM $ 0.00477
-0.71%
$ -- $ 54,612
Dec 20, 8 AM $ 0.0048
-0.25%
$ -- $ 54,608
Dec 20, 7 AM $ 0.00475
-0.42%
$ -- $ 54,677
Dec 20, 6 AM $ 0.00477
+0.02%
$ -- $ 54,408
Dec 20, 5 AM $ 0.00477
-0.81%
$ -- $ 54,461