ENIDOG Historical Data

ENIDOG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00483
+1.83%
$ -- $ 54,267
Dec 20, 3 AM $ 0.00468
-0.76%
$ -- $ 54,287
Dec 20, 2 AM $ 0.00478
+2.25%
$ -- $ 54,159
Dec 20, 1 AM $ 0.00462
-1.60%
$ -- $ 54,067
Dec 20, 12 AM $ 0.00472
+0.60%
$ -- $ 54,136
Dec 19, 11 PM $ 0.00468
-0.51%
$ -- $ 54,305
Dec 19, 10 PM $ 0.00464
-0.41%
$ -- $ 54,634
Dec 19, 9 PM $ 0.00465
+0.54%
$ -- $ 54,742
Dec 19, 8 PM $ 0.00467
+1.17%
$ -- $ 54,609
Dec 19, 7 PM $ 0.00469
+0.75%
$ -- $ 54,535
Dec 19, 6 PM $ 0.00465
-0.60%
$ -- $ 54,817
Dec 19, 5 PM $ 0.00468
+1.39%
$ -- $ 54,880
Dec 19, 4 PM $ 0.00468
+0.34%
$ -- $ 55,161
Dec 19, 3 PM $ 0.00467
+0.54%
$ -- $ 55,216
Dec 19, 2 PM $ 0.00464
-0.85%
$ -- $ 55,338
Dec 19, 1 PM $ 0.00469
-0.21%
$ -- $ 55,399
Dec 19, 12 PM $ 0.00467
-0.93%
$ -- $ 55,728
Dec 19, 11 AM $ 0.00471
+1.46%
$ -- $ 56,043
Dec 19, 10 AM $ 0.00471
+0.58%
$ -- $ 56,611
Dec 19, 9 AM $ 0.00478
-0.19%
$ -- $ 56,886
Dec 19, 7 AM $ 0.00501
+4.05%
$ -- $ 57,284
Dec 19, 6 AM $ 0.00481
+0.15%
$ -- $ 57,865
Dec 19, 5 AM $ 0.0048
+0.46%
$ -- $ 57,957
Dec 19, 4 AM $ 0.00481
+0.15%
$ -- $ 58,138
Dec 19, 3 AM $ 0.00476
-0.38%
$ -- $ 57,856
Dec 19, 2 AM $ 0.00475
-0.98%
$ -- $ 55,807
Dec 19, 1 AM $ 0.00477
-1.02%
$ -- $ 53,889
Dec 19, 12 AM $ 0.00481
-0.66%
$ -- $ 53,569
Dec 18, 11 PM $ 0.00486
+0.62%
$ -- $ 54,198
Dec 18, 10 PM $ 0.00483
-0.62%
$ -- $ 54,382
Dec 18, 9 PM $ 0.0048
+0.02%
$ -- $ 54,376
Dec 18, 8 PM $ 0.0048
+0.06%
$ -- $ 54,786
Dec 18, 7 PM $ 0.0048
+0.23%
$ -- $ 55,188
Dec 18, 6 PM $ 0.00484
+1.30%
$ -- $ 55,384
Dec 18, 5 PM $ 0.00484
+0.54%
$ -- $ 55,745
Dec 18, 4 PM $ 0.00481
-1.80%
$ -- $ 56,278
Dec 18, 3 PM $ 0.0049
+1.37%
$ -- $ 56,814
Dec 18, 2 PM $ 0.0048
-8.98%
$ -- $ 57,194
Dec 18, 1 PM $ 0.00528
-0.64%
$ -- $ 57,715
Dec 18, 12 PM $ 0.00526
-0.55%
$ -- $ 58,136
Dec 18, 11 AM $ 0.00527
+0.06%
$ -- $ 55,510
Dec 18, 10 AM $ 0.00527
-0.68%
$ -- $ 54,626
Dec 18, 9 AM $ 0.00531
+0.57%
$ -- $ 53,656
Dec 18, 8 AM $ 0.00528
+0.80%
$ -- $ 53,869
Dec 18, 7 AM $ 0.00521
+0.52%
$ -- $ 53,877
Dec 18, 6 AM $ 0.00518
-1.44%
$ -- $ 54,191
Dec 18, 5 AM $ 0.00526
+4.84%
$ -- $ 53,595
Dec 18, 4 AM $ 0.00519
+0.80%
$ -- $ 49,635
Dec 18, 3 AM $ 0.00514
+0.00%
$ -- $ 48,949
Dec 18, 1 AM $ 0.00533
-0.04%
$ -- $ 48,157