ENIDOG Historical Data

ENIDOG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00533
-4.31%
$ -- $ 46,535
Dec 17, 11 PM $ 0.00552
-0.59%
$ -- $ 43,600
Dec 17, 10 PM $ 0.00555
+0.60%
$ -- $ 40,899
Dec 17, 9 PM $ 0.00555
-0.45%
$ -- $ 38,422
Dec 17, 8 PM $ 0.00553
-0.74%
$ -- $ 35,635
Dec 17, 7 PM $ 0.00557
-0.30%
$ -- $ 32,867
Dec 17, 6 PM $ 0.00559
-0.83%
$ -- $ 32,293
Dec 17, 5 PM $ 0.00564
-0.62%
$ -- $ 32,443
Dec 17, 4 PM $ 0.00572
+0.58%
$ -- $ 32,382
Dec 17, 3 PM $ 0.00568
+0.44%
$ -- $ 32,154
Dec 17, 2 PM $ 0.00568
-0.84%
$ -- $ 31,961
Dec 17, 1 PM $ 0.00573
+2.05%
$ -- $ 32,048
Dec 17, 12 PM $ 0.00562
+0.00%
$ -- $ 32,179
Dec 17, 11 AM $ 0.00562
+0.00%
$ -- $ 35,800
Dec 17, 10 AM $ 0.00562
+0.25%
$ -- $ 37,345
Dec 17, 9 AM $ 0.0056
-0.23%
$ -- $ 39,201
Dec 17, 8 AM $ 0.00564
+1.06%
$ -- $ 39,723
Dec 17, 7 AM $ 0.00555
+0.38%
$ -- $ 40,672
Dec 17, 6 AM $ 0.00558
+1.40%
$ -- $ 41,109
Dec 17, 5 AM $ 0.0055
+0.00%
$ -- $ 42,581
Dec 17, 4 AM $ 0.0055
+0.00%
$ -- $ 46,158
Dec 17, 3 AM $ 0.0055
+0.00%
$ -- $ 49,734
Dec 17, 2 AM $ 0.0055
+0.00%
$ -- $ 53,281
Dec 17, 1 AM $ 0.0055
+0.00%
$ -- $ 56,713
Dec 17, 12 AM $ 0.0055
+0.00%
$ -- $ 60,305
Dec 16, 11 PM $ 0.0055
+0.00%
$ -- $ 63,918
Dec 16, 10 PM $ 0.0055
+0.00%
$ -- $ 67,718
Dec 16, 9 PM $ 0.0055
-2.20%
$ -- $ 71,018
Dec 16, 8 PM $ 0.00563
+0.00%
$ -- $ 74,679
Dec 16, 7 PM $ 0.00563
+0.02%
$ -- $ 78,161
Dec 16, 1 PM $ 0.00691
-1.13%
$ -- $ 83,482
Dec 16, 12 PM $ 0.00696
+0.87%
$ -- $ 83,544
Dec 16, 11 AM $ 0.0069
+0.28%
$ -- $ 83,531
Dec 16, 10 AM $ 0.00691
-0.49%
$ -- $ 83,765
Dec 16, 9 AM $ 0.00697
-0.44%
$ -- $ 83,112
Dec 16, 8 AM $ 0.007
-0.09%
$ -- $ 80,975
Dec 16, 7 AM $ 0.00703
+0.00%
$ -- $ 80,736
Dec 16, 6 AM $ 0.00734
+4.94%
$ -- $ 81,352
Dec 16, 5 AM $ 0.00692
-1.13%
$ -- $ 81,335
Dec 16, 4 AM $ 0.007
-1.10%
$ -- $ 81,680
Dec 16, 3 AM $ 0.00708
-0.38%
$ -- $ 79,907
Dec 16, 2 AM $ 0.0071
-0.17%
$ -- $ 76,580
Dec 16, 1 AM $ 0.00716
+0.53%
$ -- $ 73,347
Dec 16, 12 AM $ 0.00712
-1.15%
$ -- $ 70,144
Dec 15, 11 PM $ 0.00713
+0.03%
$ -- $ 66,779
Dec 15, 10 PM $ 0.00721
-0.01%
$ -- $ 62,977
Dec 15, 9 PM $ 0.00719
+0.73%
$ -- $ 59,748
Dec 15, 8 PM $ 0.00715
+0.11%
$ -- $ 56,043
Dec 15, 7 PM $ 0.00713
-0.43%
$ -- $ 52,760
Dec 15, 6 PM $ 0.00709
+0.06%
$ -- $ 49,462