ENIDOG Historical Data

ENIDOG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00708
-0.63%
$ -- $ 46,010
Dec 15, 4 PM $ 0.00718
+0.62%
$ -- $ 42,363
Dec 15, 3 PM $ 0.00714
+0.15%
$ -- $ 38,946
Dec 15, 2 PM $ 0.00712
-1.04%
$ -- $ 35,485
Dec 15, 1 PM $ 0.00724
+0.98%
$ -- $ 33,848
Dec 15, 12 PM $ 0.00724
-2.33%
$ -- $ 32,156
Dec 15, 11 AM $ 0.00741
+0.79%
$ -- $ 29,835
Dec 15, 10 AM $ 0.00736
-3.74%
$ -- $ 30,179
Dec 15, 9 AM $ 0.00764
-0.89%
$ -- $ 31,147
Dec 15, 8 AM $ 0.0077
+1.00%
$ -- $ 34,235
Dec 15, 7 AM $ 0.00764
-0.10%
$ -- $ 34,639
Dec 15, 6 AM $ 0.00768
+0.10%
$ -- $ 34,984
Dec 15, 5 AM $ 0.00771
+0.10%
$ -- $ 35,230
Dec 15, 4 AM $ 0.00762
-3.61%
$ -- $ 34,973
Dec 15, 3 AM $ 0.00788
-1.62%
$ -- $ 37,097
Dec 15, 2 AM $ 0.00801
+4.90%
$ -- $ 40,621
Dec 15, 1 AM $ 0.00764
-4.39%
$ -- $ 44,829
Dec 15, 12 AM $ 0.00799
+0.00%
$ -- $ 48,339
Dec 14, 11 PM $ 0.00799
+0.00%
$ -- $ 52,477
Dec 14, 10 PM $ 0.00799
+1.71%
$ -- $ 56,357
Dec 14, 9 PM $ 0.00786
-1.78%
$ -- $ 60,054
Dec 14, 8 PM $ 0.008
+0.00%
$ -- $ 63,981
Dec 14, 7 PM $ 0.008
+0.00%
$ -- $ 67,893
Dec 14, 6 PM $ 0.008
+1.41%
$ -- $ 72,087
Dec 14, 5 PM $ 0.00805
+0.00%
$ -- $ 75,494
Dec 14, 4 PM $ 0.00779
+0.00%
$ -- $ 79,254
Dec 14, 3 PM $ 0.00779
+0.00%
$ -- $ 83,151
Dec 14, 2 PM $ 0.00775
-0.21%
$ -- $ 86,959
Dec 14, 1 PM $ 0.00767
-4.85%
$ -- $ 89,058
Dec 14, 12 PM $ 0.00806
+5.34%
$ -- $ 91,556
Dec 14, 11 AM $ 0.00774
+1.38%
$ -- $ 93,723
Dec 14, 10 AM $ 0.00766
-2.35%
$ -- $ 94,109
Dec 14, 9 AM $ 0.00788
-0.13%
$ -- $ 94,039
Dec 14, 8 AM $ 0.00783
+1.10%
$ -- $ 94,281
Dec 14, 7 AM $ 0.00812
+3.77%
$ -- $ 94,550
Dec 14, 6 AM $ 0.00781
-1.93%
$ -- $ 94,515
Dec 14, 5 AM $ 0.00797
-0.87%
$ -- $ 94,657
Dec 14, 4 AM $ 0.00805
+0.16%
$ -- $ 94,677
Dec 14, 3 AM $ 0.00809
-0.06%
$ -- $ 94,692
Dec 14, 2 AM $ 0.00814
+1.14%
$ -- $ 94,736
Dec 14, 1 AM $ 0.00793
-2.08%
$ -- $ 94,379
Dec 14, 12 AM $ 0.00801
-1.48%
$ -- $ 91,998
Dec 13, 11 PM $ 0.00812
+1.20%
$ -- $ 87,949
Dec 13, 10 PM $ 0.00816
+0.17%
$ -- $ 84,064
Dec 13, 9 PM $ 0.00815
+0.52%
$ -- $ 80,285
Dec 13, 8 PM $ 0.0081
-0.41%
$ -- $ 76,216
Dec 13, 7 PM $ 0.00814
+1.18%
$ -- $ 72,453
Dec 13, 6 PM $ 0.00805
+1.35%
$ -- $ 68,265
Dec 13, 5 PM $ 0.00806
+0.56%
$ -- $ 64,578
Dec 13, 4 PM $ 0.00793
-1.63%
$ -- $ 61,041