ENIDOG Historical Data

ENIDOG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00794
-1.61%
$ -- $ 57,140
Dec 13, 2 PM $ 0.00807
+0.72%
$ -- $ 53,448
Dec 13, 1 PM $ 0.00806
+1.02%
$ -- $ 49,415
Dec 13, 12 PM $ 0.00807
+0.80%
$ -- $ 45,570
Dec 13, 11 AM $ 0.00793
-1.20%
$ -- $ 44,165
Dec 13, 10 AM $ 0.00788
-3.22%
$ -- $ 44,131
Dec 13, 9 AM $ 0.00799
-0.67%
$ -- $ 43,826
Dec 13, 8 AM $ 0.00804
-0.25%
$ -- $ 39,775
Dec 13, 7 AM $ 0.00796
-1.03%
$ -- $ 35,643
Dec 13, 1 AM $ 0.0088
+0.00%
$ -- $ 31,393
Dec 13, 12 AM $ 0.0088
-0.83%
$ -- $ 33,916
Dec 12, 11 PM $ 0.00887
+0.00%
$ -- $ 38,159
Dec 12, 10 PM $ 0.00887
+0.00%
$ -- $ 42,365
Dec 12, 9 PM $ 0.00887
+3.97%
$ -- $ 46,436
Dec 12, 8 PM $ 0.00853
+0.00%
$ -- $ 50,931
Dec 12, 7 PM $ 0.00853
+0.00%
$ -- $ 55,558
Dec 12, 6 PM $ 0.00853
+0.00%
$ -- $ 60,028
Dec 12, 5 PM $ 0.00889
-1.06%
$ -- $ 64,169
Dec 12, 4 PM $ 0.00899
+0.00%
$ -- $ 68,279
Dec 12, 3 PM $ 0.00899
-0.02%
$ -- $ 72,651
Dec 12, 2 PM $ 0.00899
+1.70%
$ -- $ 77,083
Dec 12, 1 PM $ 0.00884
+3.78%
$ -- $ 81,496
Dec 12, 12 PM $ 0.00894
+6.92%
$ -- $ 85,363
Dec 12, 11 AM $ 0.00836
-2.86%
$ -- $ 87,364
Dec 12, 10 AM $ 0.0086
+1.51%
$ -- $ 88,022
Dec 12, 9 AM $ 0.00875
+0.00%
$ -- $ 87,236
Dec 12, 8 AM $ 0.00875
+0.00%
$ -- $ 89,079
Dec 12, 7 AM $ 0.00875
+0.00%
$ -- $ 91,729
Dec 12, 6 AM $ 0.00875
+0.71%
$ -- $ 93,809
Dec 12, 5 AM $ 0.00869
-0.87%
$ -- $ 96,952
Dec 12, 4 AM $ 0.0086
-0.72%
$ -- $ 97,823
Dec 12, 3 AM $ 0.00861
+0.05%
$ -- $ 98,391
Dec 12, 2 AM $ 0.00856
-3.09%
$ -- $ 98,471
Dec 12, 1 AM $ 0.00876
-0.73%
$ -- $ 99,177
Dec 12, 12 AM $ 0.00882
+1.19%
$ -- $ 99,367
Dec 11, 11 PM $ 0.0087
-1.61%
$ -- $ 100,174
Dec 11, 10 PM $ 0.00868
-2.46%
$ -- $ 101,109
Dec 11, 9 PM $ 0.00864
-2.06%
$ -- $ 102,160
Dec 11, 8 PM $ 0.00888
+0.83%
$ -- $ 102,301
Dec 11, 7 PM $ 0.00886
+0.74%
$ -- $ 102,271
Dec 11, 6 PM $ 0.00878
+1.90%
$ -- $ 102,462
Dec 11, 5 PM $ 0.0088
-3.29%
$ -- $ 102,778
Dec 11, 4 PM $ 0.00883
-0.51%
$ -- $ 102,719
Dec 11, 3 PM $ 0.00875
-1.25%
$ -- $ 98,341
Dec 11, 2 PM $ 0.00908
+0.29%
$ -- $ 93,807
Dec 11, 1 PM $ 0.00884
-0.62%
$ -- $ 89,376
Dec 11, 12 PM $ 0.00915
+1.77%
$ -- $ 84,931
Dec 11, 11 AM $ 0.00898
+1.10%
$ -- $ 80,404
Dec 11, 5 AM $ 0.00999
+0.78%
$ -- $ 89,432
Dec 11, 4 AM $ 0.00998
-2.78%
$ -- $ 89,621