ENIDOG Historical Data

ENIDOG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0103
+2.22%
$ -- $ 90,256
Dec 11, 2 AM $ 0.0102
-0.46%
$ -- $ 90,929
Dec 11, 1 AM $ 0.0101
-2.40%
$ -- $ 91,650
Dec 11, 12 AM $ 0.0104
+0.59%
$ -- $ 92,738
Dec 10, 11 PM $ 0.0101
+0.61%
$ -- $ 93,244
Dec 10, 10 PM $ 0.00998
-1.42%
$ -- $ 92,914
Dec 10, 9 PM $ 0.0101
-0.05%
$ -- $ 93,770
Dec 10, 8 PM $ 0.00993
-0.93%
$ -- $ 94,869
Dec 10, 7 PM $ 0.00997
+0.32%
$ -- $ 95,674
Dec 10, 6 PM $ 0.00986
+0.84%
$ -- $ 96,889
Dec 10, 5 PM $ 0.00977
-2.26%
$ -- $ 98,098
Dec 10, 4 PM $ 0.0103
+0.00%
$ -- $ 99,737
Dec 10, 3 PM $ 0.0103
+0.00%
$ -- $ 105,377
Dec 10, 2 PM $ 0.0103
+0.00%
$ -- $ 110,716
Dec 10, 1 PM $ 0.0103
+0.00%
$ -- $ 116,348
Dec 10, 12 PM $ 0.0103
+0.00%
$ -- $ 121,923
Dec 10, 11 AM $ 0.0103
-1.73%
$ -- $ 127,305
Dec 10, 10 AM $ 0.0103
-0.78%
$ -- $ 131,102
Dec 10, 9 AM $ 0.0103
-2.83%
$ -- $ 131,706
Dec 10, 8 AM $ 0.0107
+0.15%
$ -- $ 133,403
Dec 10, 7 AM $ 0.0107
-1.13%
$ -- $ 134,007
Dec 10, 6 AM $ 0.0107
-6.47%
$ -- $ 135,027
Dec 10, 5 AM $ 0.0113
-0.91%
$ -- $ 134,892
Dec 10, 4 AM $ 0.0115
+0.67%
$ -- $ 135,551
Dec 10, 3 AM $ 0.0114
-1.07%
$ -- $ 135,761
Dec 10, 2 AM $ 0.0116
+1.89%
$ -- $ 136,023
Dec 10, 1 AM $ 0.0114
-1.26%
$ -- $ 136,063
Dec 10, 12 AM $ 0.0117
+1.43%
$ -- $ 135,683
Dec 9, 11 PM $ 0.0115
-1.11%
$ -- $ 136,174
Dec 9, 10 PM $ 0.0115
+0.08%
$ -- $ 136,721
Dec 9, 9 PM $ 0.0115
-0.79%
$ -- $ 136,096
Dec 9, 8 PM $ 0.0114
-0.84%
$ -- $ 135,909
Dec 9, 7 PM $ 0.0117
+0.12%
$ -- $ 136,477
Dec 9, 6 PM $ 0.0115
-0.58%
$ -- $ 136,276
Dec 9, 5 PM $ 0.0115
-0.96%
$ -- $ 136,421
Dec 9, 4 PM $ 0.0116
-1.30%
$ -- $ 136,543
Dec 9, 3 PM $ 0.0116
+0.75%
$ -- $ 136,634
Dec 9, 2 PM $ 0.0115
-1.67%
$ -- $ 136,708
Dec 9, 1 PM $ 0.0119
+3.05%
$ -- $ 137,263
Dec 9, 12 PM $ 0.0116
-0.41%
$ -- $ 136,975
Dec 9, 11 AM $ 0.0117
+0.09%
$ -- $ 135,745
Dec 9, 10 AM $ 0.0116
-2.06%
$ -- $ 135,247
Dec 9, 9 AM $ 0.0119
-0.34%
$ -- $ 134,842
Dec 9, 8 AM $ 0.0119
+0.61%
$ -- $ 134,610
Dec 9, 7 AM $ 0.0118
-1.48%
$ -- $ 134,549
Dec 9, 6 AM $ 0.0118
-0.90%
$ -- $ 134,571
Dec 9, 5 AM $ 0.0118
-0.16%
$ -- $ 134,753
Dec 9, 4 AM $ 0.0118
-0.94%
$ -- $ 134,138
Dec 9, 3 AM $ 0.0119
-3.46%
$ -- $ 134,376
Dec 9, 2 AM $ 0.012
-1.55%
$ -- $ 133,936